Italia markets closed
Dow Jones
39.827,59 +269,48 (+0,68%) Nasdaq
16.721,80 +210,62 (+1,28%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.045,68 +3.615,28 (+6,41%) CMC Crypto 200
1.381,51 +113,56 (+8,96%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:50PM EDT. Mercato aperto.
Prezzo d'esercizio:108.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517C00108000 | 2024-05-15 2:26PM EDT | 2024-05-17 | 2.42 | 2.35 | 2.55 | +0.59 | +32.24% | 38 | 177 | 28.47% |
| NTAP240524C00108000 | 2024-05-15 2:33PM EDT | 2024-05-24 | 3.11 | 3.00 | 3.20 | +0.61 | +24.40% | 2,112 | 2,576 | 26.39% |
| NTAP240531C00108000 | 2024-05-15 11:14AM EDT | 2024-05-31 | 6.15 | 5.60 | 5.90 | +1.00 | +19.42% | 7 | 32 | 50.26% |
| NTAP240607C00108000 | 2024-05-15 9:36AM EDT | 2024-06-07 | 5.99 | 5.80 | 6.10 | +0.67 | +12.59% | 1 | 13 | 44.12% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517P00108000 | 2024-05-15 2:16PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | -0.60 | -80.00% | 2 | 85 | 22.95% |
| NTAP240524P00108000 | 2024-05-15 10:03AM EDT | 2024-05-24 | 0.50 | 0.60 | 0.70 | -1.20 | -70.59% | 8 | 39 | 21.63% |
| NTAP240531P00108000 | 2024-05-14 3:47PM EDT | 2024-05-31 | 3.70 | 3.20 | 3.30 | 0.00 | - | 22 | 77 | 45.92% |
| NTAP240628P00108000 | 2024-05-13 12:35PM EDT | 2024-06-28 | 4.50 | 3.60 | 3.90 | 0.00 | - | 1 | 1 | 32.23% |
© 2024 Yahoo. Tutti i diritti riservati.