Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240524C00109000 | 2024-05-21 2:11PM EDT | 2024-05-24 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NTAP240531C00109000 | 2024-05-17 3:43PM EDT | 2024-05-31 | 5.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
NTAP240607C00109000 | 2024-05-20 10:42AM EDT | 2024-06-07 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240524P00109000 | 2024-05-20 1:59PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
NTAP240531P00109000 | 2024-05-20 12:12PM EDT | 2024-05-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
NTAP240607P00109000 | 2024-05-16 1:50PM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |