Italia markets closed
Dow Jones
39.851,75 +293,64 (+0,74%) Nasdaq
16.741,77 +230,59 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.583,63 +4.103,09 (+7,26%) CMC Crypto 200
1.379,38 +111,43 (+8,79%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:24PM EDT. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517C00110000 | 2024-05-15 2:50PM EDT | 2024-05-17 | 0.87 | 1.05 | 1.20 | +0.17 | +24.29% | 246 | 1,059 | 19.92% |
| NTAP240524C00110000 | 2024-05-15 12:48PM EDT | 2024-05-24 | 2.00 | 1.95 | 2.10 | +0.52 | +35.14% | 147 | 61 | 23.61% |
| NTAP240531C00110000 | 2024-05-15 12:34PM EDT | 2024-05-31 | 4.70 | 4.80 | 5.00 | +0.60 | +14.63% | 20 | 54 | 48.80% |
| NTAP240607C00110000 | 2024-05-15 12:08PM EDT | 2024-06-07 | 5.00 | 4.90 | 5.20 | +0.68 | +15.74% | 1 | 50 | 42.86% |
| NTAP240614C00110000 | 2024-05-15 11:13AM EDT | 2024-06-14 | 5.45 | 5.20 | 5.60 | +1.01 | +22.75% | 2 | 4 | 40.83% |
| NTAP240621C00110000 | 2024-05-15 2:35PM EDT | 2024-06-21 | 5.35 | 5.40 | 5.60 | +0.65 | +13.83% | 61 | 1,658 | 36.88% |
| NTAP240719C00110000 | 2024-05-15 3:07PM EDT | 2024-07-19 | 6.20 | 6.10 | 6.20 | +1.12 | +22.05% | 25 | 320 | 31.20% |
| NTAP240816C00110000 | 2024-05-15 3:05PM EDT | 2024-08-16 | 7.00 | 6.90 | 7.10 | +0.60 | +9.37% | 3 | 140 | 30.19% |
| NTAP240920C00110000 | 2024-05-14 3:17PM EDT | 2024-09-20 | 8.50 | 8.70 | 9.10 | 0.00 | - | 3 | 287 | 33.44% |
| NTAP241220C00110000 | 2024-05-08 3:06PM EDT | 2024-12-20 | 11.20 | 11.70 | 12.20 | 0.00 | - | 1 | 106 | 34.74% |
| NTAP250117C00110000 | 2024-05-14 2:36PM EDT | 2025-01-17 | 12.30 | 12.30 | 12.70 | +0.55 | +4.68% | 1 | 779 | 34.11% |
| NTAP250321C00110000 | 2024-05-07 12:15PM EDT | 2025-03-21 | 12.25 | 14.00 | 14.50 | 0.00 | - | 168 | 259 | 34.94% |
| NTAP250620C00110000 | 2024-04-26 3:35PM EDT | 2025-06-20 | 10.80 | 16.00 | 16.80 | 0.00 | - | 40 | 242 | 35.79% |
| NTAP260116C00110000 | 2024-05-09 2:26PM EDT | 2026-01-16 | 18.10 | 19.30 | 21.40 | 0.00 | - | 3 | 53 | 37.26% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517P00110000 | 2024-05-15 2:16PM EDT | 2024-05-17 | 0.60 | 0.40 | 0.55 | -0.87 | -59.18% | 27 | 6 | 21.53% |
| NTAP240524P00110000 | 2024-05-15 1:48PM EDT | 2024-05-24 | 1.35 | 1.25 | 1.35 | -0.95 | -41.30% | 7 | 5 | 23.07% |
| NTAP240531P00110000 | 2024-05-14 2:44PM EDT | 2024-05-31 | 4.70 | 3.90 | 4.20 | 0.00 | - | 12 | 104 | 47.88% |
| NTAP240607P00110000 | 2024-05-14 12:29PM EDT | 2024-06-07 | 4.15 | 4.00 | 4.20 | -1.07 | -20.50% | 1 | 8 | 40.30% |
| NTAP240614P00110000 | 2024-05-14 11:20AM EDT | 2024-06-14 | 5.50 | 4.30 | 4.50 | 0.00 | - | 60 | 30 | 37.81% |
| NTAP240621P00110000 | 2024-05-15 11:19AM EDT | 2024-06-21 | 4.50 | 4.30 | 4.50 | -0.60 | -11.76% | 9 | 646 | 34.14% |
| NTAP240719P00110000 | 2024-05-14 3:28PM EDT | 2024-07-19 | 5.70 | 4.90 | 5.10 | 0.00 | - | 8 | 178 | 29.13% |
| NTAP240816P00110000 | 2024-05-10 1:29PM EDT | 2024-08-16 | 6.60 | 5.50 | 5.70 | 0.00 | - | 2 | 61 | 27.10% |
| NTAP240920P00110000 | 2024-04-22 9:37AM EDT | 2024-09-20 | 14.00 | 6.80 | 7.10 | 0.00 | - | 1 | 19 | 28.50% |
| NTAP241220P00110000 | 2024-05-07 1:25PM EDT | 2024-12-20 | 10.20 | 8.90 | 9.30 | 0.00 | - | 1 | 257 | 28.30% |
| NTAP250117P00110000 | 2024-04-22 10:56AM EDT | 2025-01-17 | 15.97 | 9.30 | 9.70 | 0.00 | - | 3 | 16 | 27.77% |
| NTAP250321P00110000 | 2024-04-26 12:37PM EDT | 2025-03-21 | 14.60 | 10.40 | 10.90 | 0.00 | - | 137 | 137 | 27.78% |
| NTAP250620P00110000 | 2024-05-09 1:04PM EDT | 2025-06-20 | 13.00 | 11.90 | 12.40 | 0.00 | - | 14 | 26 | 27.71% |
© 2024 Yahoo. Tutti i diritti riservati.