Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240524C00112000 | 2024-05-22 10:48AM EDT | 2024-05-24 | 2.00 | 2.00 | 2.15 | +0.30 | +17.65% | 8 | 142 | 29.35% |
NTAP240531C00112000 | 2024-05-21 3:35PM EDT | 2024-05-31 | 4.67 | 4.80 | 5.10 | 0.00 | - | 7 | 65 | 55.20% |
NTAP240607C00112000 | 2024-05-20 3:40PM EDT | 2024-06-07 | 4.69 | 5.10 | 5.40 | 0.00 | - | 11 | 15 | 47.02% |