Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240517C00099000 | 2024-04-30 9:33AM EDT | 2024-05-17 | 4.30 | 9.80 | 13.70 | 0.00 | - | 1 | 56 | 72.66% |
NTAP240524C00099000 | 2024-04-24 9:41AM EDT | 2024-05-24 | 4.10 | 9.50 | 14.20 | 0.00 | - | - | 5 | 99.71% |
NTAP240531C00099000 | 2024-05-06 12:12PM EDT | 2024-05-31 | 9.42 | 11.80 | 13.20 | 0.00 | - | - | 0 | 61.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240517P00099000 | 2024-04-23 11:19AM EDT | 2024-05-17 | 2.10 | 0.00 | 0.55 | 0.00 | - | - | 80 | 85.35% |
NTAP240524P00099000 | 2024-05-10 9:41AM EDT | 2024-05-24 | 0.40 | 0.05 | 0.75 | 0.00 | - | 5 | 8 | 51.37% |
NTAP240531P00099000 | 2024-05-10 3:06PM EDT | 2024-05-31 | 1.07 | 0.65 | 0.80 | 0.00 | - | 1 | 4 | 48.27% |