Italia markets closed
Dow Jones
38.693,14 +103,98 (+0,27%) Nasdaq
17.804,09 +115,21 (+0,65%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0726 +0,0017 (+0,16%) Bitcoin EUR
61.535,95 -532,62 (-0,86%) CMC Crypto 200
1.375,88 -12,28 (-0,89%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:50PM EDT. Mercato aperto.
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240628C00088000 | 2024-06-05 9:47AM EDT | 88.00 | 5.40 | 4.80 | 5.10 | 0.00 | - | 3 | 10 | 41.31% |
| NTES240628C00089000 | 2024-06-17 10:43AM EDT | 89.00 | 4.27 | 4.10 | 4.30 | +1.42 | +49.82% | 10 | 6 | 39.28% |
| NTES240628C00090000 | 2024-06-11 9:39AM EDT | 90.00 | 5.15 | 3.50 | 3.70 | 0.00 | - | 2 | 6 | 39.82% |
| NTES240628C00091000 | 2024-06-13 1:41PM EDT | 91.00 | 3.20 | 2.90 | 3.10 | 0.00 | - | 7 | 16 | 39.40% |
| NTES240628C00092000 | 2024-06-13 2:10PM EDT | 92.00 | 2.75 | 2.35 | 2.50 | 0.00 | - | 2 | 46 | 38.06% |
| NTES240628C00093000 | 2024-06-13 3:00PM EDT | 93.00 | 2.25 | 1.90 | 2.05 | 0.00 | - | 21 | 110 | 38.09% |
| NTES240628C00094000 | 2024-06-17 10:08AM EDT | 94.00 | 1.62 | 1.50 | 1.65 | -0.23 | -12.43% | 1 | 4 | 37.94% |
| NTES240628C00095000 | 2024-06-14 2:28PM EDT | 95.00 | 1.30 | 1.20 | 1.35 | -0.09 | -6.47% | 1 | 18 | 38.48% |
| NTES240628C00096000 | 2024-06-17 9:38AM EDT | 96.00 | 1.02 | 0.95 | 1.10 | -0.38 | -27.14% | 3 | 10 | 39.01% |
| NTES240628C00097000 | 2024-06-14 11:02AM EDT | 97.00 | 1.10 | 0.75 | 0.85 | 0.00 | - | 8 | 10 | 38.75% |
| NTES240628C00098000 | 2024-06-13 9:45AM EDT | 98.00 | 1.05 | 0.60 | 0.70 | 0.00 | - | 2 | 35 | 39.65% |
| NTES240628C00100000 | 2024-06-12 2:21PM EDT | 100.00 | 0.78 | 0.35 | 0.50 | 0.00 | - | 1 | 118 | 42.09% |
| NTES240628C00101000 | 2024-06-05 10:32AM EDT | 101.00 | 0.85 | 0.30 | 0.45 | 0.00 | - | - | 1 | 43.99% |
| NTES240628C00102000 | 2024-06-17 9:58AM EDT | 102.00 | 0.40 | 0.25 | 0.35 | -1.63 | -80.30% | 2 | 30 | 43.99% |
| NTES240628C00105000 | 2024-05-24 9:43AM EDT | 105.00 | 1.25 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 50.73% |
| NTES240628C00106000 | 2024-05-28 9:30AM EDT | 106.00 | 0.38 | 0.10 | 0.30 | 0.00 | - | 30 | 30 | 53.42% |
| NTES240628C00107000 | 2024-06-10 11:03AM EDT | 107.00 | 0.36 | 0.05 | 0.30 | 0.00 | - | - | 1 | 50.00% |
| NTES240628C00109000 | 2024-05-16 3:53PM EDT | 109.00 | 4.45 | 0.10 | 1.10 | 0.00 | - | - | 1 | 72.36% |
| NTES240628C00110000 | 2024-05-17 1:37PM EDT | 110.00 | 4.60 | 0.05 | 0.40 | 0.00 | - | 7 | 6 | 59.96% |
| NTES240628C00111000 | 2024-06-14 12:32PM EDT | 111.00 | 0.14 | 0.05 | 0.30 | 0.00 | - | 6 | 14 | 59.38% |
| NTES240628C00115000 | 2024-05-23 10:53AM EDT | 115.00 | 0.66 | 0.05 | 2.25 | 0.00 | - | 2 | 0 | 104.98% |
| NTES240628C00135000 | 2024-05-20 12:05PM EDT | 135.00 | 0.80 | 0.00 | 1.30 | 0.00 | - | 2 | 5 | 133.79% |
| NTES240628C00140000 | 2024-06-10 11:37AM EDT | 140.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | - | 11 | 143.26% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240628P00055000 | 2024-05-24 2:41PM EDT | 55.00 | 0.51 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 185.35% |
| NTES240628P00080000 | 2024-06-12 2:36PM EDT | 80.00 | 0.16 | 0.10 | 0.25 | 0.00 | - | 3 | 36 | 51.95% |
| NTES240628P00084000 | 2024-06-17 10:56AM EDT | 84.00 | 0.25 | 0.20 | 0.30 | -0.01 | -3.85% | 1 | 10 | 39.11% |
| NTES240628P00085000 | 2024-06-17 9:46AM EDT | 85.00 | 0.39 | 0.20 | 0.35 | -0.08 | -17.02% | 2 | 17 | 36.87% |
| NTES240628P00086000 | 2024-06-13 12:46PM EDT | 86.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 6 | 21 | 36.96% |
| NTES240628P00087000 | 2024-06-17 10:06AM EDT | 87.00 | 0.59 | 0.55 | 0.65 | -0.06 | -9.23% | 1 | 8 | 36.06% |
| NTES240628P00089000 | 2024-06-17 10:20AM EDT | 89.00 | 1.07 | 1.00 | 1.10 | -0.08 | -6.96% | 2 | 8 | 34.72% |
| NTES240628P00090000 | 2024-06-10 2:07PM EDT | 90.00 | 1.44 | 1.30 | 1.40 | +0.29 | +25.22% | 1 | 324 | 33.99% |
| NTES240628P00091000 | 2024-06-07 11:02AM EDT | 91.00 | 1.79 | 1.70 | 1.80 | +0.08 | +4.68% | 1 | 1 | 33.81% |
| NTES240628P00092000 | 2024-06-13 2:59PM EDT | 92.00 | 2.22 | 2.20 | 2.30 | -0.13 | -5.53% | 1 | 18 | 34.08% |
| NTES240628P00093000 | 2024-06-14 9:58AM EDT | 93.00 | 2.94 | 2.75 | 2.85 | 0.00 | - | 5 | 8 | 34.06% |
| NTES240628P00094000 | 2024-06-17 9:55AM EDT | 94.00 | 3.33 | 3.30 | 3.50 | +0.03 | +0.91% | 1 | 2 | 34.55% |
| NTES240628P00095000 | 2024-06-13 11:51AM EDT | 95.00 | 4.00 | 4.00 | 4.20 | 0.00 | - | 4 | 5 | 34.86% |
| NTES240628P00096000 | 2024-06-14 1:06PM EDT | 96.00 | 4.83 | 4.80 | 5.00 | 0.00 | - | 3 | 7 | 36.04% |
| NTES240628P00099000 | 2024-05-24 11:40AM EDT | 99.00 | 10.34 | 7.20 | 8.90 | 0.00 | - | 3 | 3 | 65.45% |
| NTES240628P00100000 | 2024-05-29 3:39PM EDT | 100.00 | 11.30 | 8.10 | 9.30 | 0.00 | - | 10 | 25 | 58.45% |
| NTES240628P00101000 | 2024-05-17 12:39PM EDT | 101.00 | 4.40 | 7.10 | 10.80 | 0.00 | - | 14 | 14 | 72.02% |
| NTES240628P00104000 | 2024-05-23 10:16AM EDT | 104.00 | 8.99 | 10.00 | 13.90 | 0.00 | - | - | 2 | 85.55% |
| NTES240628P00106000 | 2024-05-17 12:32PM EDT | 106.00 | 6.90 | 11.90 | 15.60 | 0.00 | - | 3 | 3 | 86.62% |
| NTES240628P00111000 | 2024-05-17 12:55PM EDT | 111.00 | 9.70 | 16.70 | 20.60 | 0.00 | - | 4 | 4 | 102.88% |
| NTES240628P00115000 | 2024-05-17 1:37PM EDT | 115.00 | 12.50 | 20.80 | 24.40 | 0.00 | - | 26 | 26 | 109.81% |
© 2024 Yahoo. Tutti i diritti riservati.