Italia markets open in 22 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
59.794,33 +891,87 (+1,51%) CMC Crypto 200
1.373,19 +60,57 (+4,61%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240510C00079000 | 2024-05-03 10:11AM EDT | 79.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES240510C00083000 | 2024-05-03 10:11AM EDT | 83.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES240510C00091000 | 2024-04-18 11:07AM EDT | 91.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTES240510C00092000 | 2024-05-03 10:11AM EDT | 92.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTES240510C00093000 | 2024-04-09 3:07PM EDT | 93.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES240510C00094000 | 2024-05-02 10:49AM EDT | 94.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES240510C00095000 | 2024-04-30 1:33PM EDT | 95.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTES240510C00096000 | 2024-05-02 12:32PM EDT | 96.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NTES240510C00097000 | 2024-05-03 12:24PM EDT | 97.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTES240510C00098000 | 2024-05-03 10:11AM EDT | 98.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NTES240510C00099000 | 2024-05-03 12:44PM EDT | 99.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NTES240510C00100000 | 2024-05-03 11:47AM EDT | 100.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NTES240510C00101000 | 2024-05-03 9:54AM EDT | 101.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTES240510C00102000 | 2024-05-03 2:58PM EDT | 102.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NTES240510C00103000 | 2024-05-03 2:43PM EDT | 103.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NTES240510C00104000 | 2024-05-03 3:49PM EDT | 104.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| NTES240510C00105000 | 2024-05-03 2:30PM EDT | 105.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| NTES240510C00106000 | 2024-05-03 2:11PM EDT | 106.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NTES240510C00107000 | 2024-05-03 3:51PM EDT | 107.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| NTES240510C00108000 | 2024-04-26 9:55AM EDT | 108.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NTES240510C00110000 | 2024-05-03 3:31PM EDT | 110.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NTES240510C00113000 | 2024-04-01 12:46PM EDT | 113.00 | 1.09 | 0.00 | 1.35 | 0.00 | - | - | 2 | 73.73% |
| NTES240510C00120000 | 2024-04-05 1:51PM EDT | 120.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 103.81% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240510P00080000 | 2024-04-25 3:05PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NTES240510P00083000 | 2024-05-01 3:32PM EDT | 83.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NTES240510P00084000 | 2024-04-19 10:05AM EDT | 84.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NTES240510P00085000 | 2024-05-03 11:07AM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NTES240510P00086000 | 2024-04-29 9:35AM EDT | 86.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NTES240510P00088000 | 2024-05-03 11:55AM EDT | 88.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NTES240510P00089000 | 2024-05-03 12:45PM EDT | 89.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NTES240510P00090000 | 2024-05-03 9:30AM EDT | 90.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTES240510P00091000 | 2024-05-03 11:05AM EDT | 91.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTES240510P00092000 | 2024-05-03 9:30AM EDT | 92.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NTES240510P00093000 | 2024-05-02 3:16PM EDT | 93.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NTES240510P00094000 | 2024-05-02 10:26AM EDT | 94.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NTES240510P00095000 | 2024-05-03 3:25PM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NTES240510P00096000 | 2024-05-02 10:32AM EDT | 96.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTES240510P00097000 | 2024-05-03 11:06AM EDT | 97.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NTES240510P00098000 | 2024-05-02 3:58PM EDT | 98.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTES240510P00099000 | 2024-05-03 12:40PM EDT | 99.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NTES240510P00100000 | 2024-05-03 1:00PM EDT | 100.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| NTES240510P00101000 | 2024-05-03 3:51PM EDT | 101.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NTES240510P00102000 | 2024-05-03 10:39AM EDT | 102.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NTES240510P00103000 | 2024-05-03 2:17PM EDT | 103.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| NTES240510P00104000 | 2024-05-03 3:36PM EDT | 104.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NTES240510P00105000 | 2024-05-03 3:51PM EDT | 105.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.