Italia markets close in 3 hours 21 minutes
FTSE MIB
33.535,77 +315,46 (+0,95%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,71 +0,14 (+0,17%) Bitcoin EUR
61.769,97 +916,13 (+1,51%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.51 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.13 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 84.00 | 0.25 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 85.00 | 0.51 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 86.00 | 0.50 | 0.00 | - | 6 | 21 |
| - | - | - | - | - | 87.00 | 0.67 | 0.00 | - | 12 | 19 |
| 5.40 | 0.00 | - | 3 | 10 | 88.00 | - | - | - | - | - |
| 4.27 | 0.00 | - | 10 | 16 | 89.00 | 1.35 | 0.00 | - | 8 | 14 |
| 2.70 | 0.00 | - | 5 | 14 | 90.00 | 1.75 | 0.00 | - | 6 | 325 |
| 2.10 | 0.00 | - | 1 | 17 | 91.00 | 2.13 | 0.00 | - | 3 | 5 |
| 2.75 | 0.00 | - | 2 | 46 | 92.00 | 2.65 | 0.00 | - | 2 | 21 |
| 1.30 | 0.00 | - | 1 | 111 | 93.00 | 2.35 | 0.00 | - | 38 | 20 |
| 1.06 | 0.00 | - | 1 | 6 | 94.00 | 3.33 | 0.00 | - | 1 | 3 |
| 1.30 | 0.00 | - | 1 | 18 | 95.00 | 4.00 | 0.00 | - | 4 | 5 |
| 0.65 | 0.00 | - | 14 | 20 | 96.00 | 4.83 | 0.00 | - | 3 | 7 |
| 0.50 | 0.00 | - | 6 | 15 | 97.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 35 | 98.00 | - | - | - | - | - |
| - | - | - | - | - | 99.00 | 10.34 | 0.00 | - | 3 | 3 |
| 0.46 | 0.00 | - | 1 | 119 | 100.00 | 11.30 | 0.00 | - | 10 | 25 |
| 0.85 | 0.00 | - | - | 1 | 101.00 | 4.40 | 0.00 | - | 14 | 14 |
| 0.30 | 0.00 | - | 4 | 34 | 102.00 | - | - | - | - | - |
| - | - | - | - | - | 104.00 | 8.99 | 0.00 | - | - | 2 |
| 1.25 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 30 | 30 | 106.00 | 6.90 | 0.00 | - | 3 | 3 |
| 0.36 | 0.00 | - | - | 1 | 107.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | - | 1 | 109.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 7 | 6 | 110.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 14 | 111.00 | 9.70 | 0.00 | - | 4 | 4 |
| 0.66 | 0.00 | - | 2 | 0 | 115.00 | 12.50 | 0.00 | - | 26 | 26 |
| 0.80 | 0.00 | - | 2 | 5 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 11 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.