Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 78.00 | 0.22 | 0.00 | - | - | 5 |
- | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 83.00 | 1.25 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 84.00 | 0.46 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 85.00 | 0.65 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 86.00 | 0.78 | 0.00 | - | 50 | 102 |
- | - | - | - | - | 87.00 | 0.96 | 0.00 | - | 5 | 8 |
- | - | - | - | - | 88.00 | 1.16 | 0.00 | - | 5 | 26 |
- | - | - | - | - | 89.00 | 1.53 | 0.00 | - | 2 | 3 |
6.30 | 0.00 | - | 2 | 13 | 90.00 | 1.70 | 0.00 | - | 3 | 11 |
- | - | - | - | - | 91.00 | 4.20 | 0.00 | - | 4 | 4 |
2.10 | 0.00 | - | 3 | 6 | 92.00 | 4.03 | 0.00 | - | - | 1 |
3.40 | 0.00 | - | 1 | 1 | 93.00 | 2.55 | 0.00 | - | - | 2 |
1.65 | 0.00 | - | 1 | 3 | 94.00 | 4.80 | 0.00 | - | 4 | 10 |
1.25 | 0.00 | - | 1 | 19 | 95.00 | 4.00 | 0.00 | - | 3 | 7 |
1.00 | 0.00 | - | 202 | 201 | 96.00 | 4.70 | 0.00 | - | - | 2 |
- | - | - | - | - | 97.00 | 5.94 | 0.00 | - | 1 | 1 |
1.20 | 0.00 | - | 1 | 3 | 98.00 | - | - | - | - | - |
0.90 | 0.00 | - | 35 | 38 | 100.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 2 | 101.00 | - | - | - | - | - |
1.25 | 0.00 | - | - | 1 | 102.00 | - | - | - | - | - |
0.76 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |
0.82 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |