Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 78.00 | 0.35 | 0.00 | - | - | 1 |
- | - | - | - | - | 80.00 | 0.35 | +0.35 | - | - | 1 |
- | - | - | - | - | 81.00 | 1.22 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 83.00 | 0.65 | 0.00 | - | 11 | 27 |
- | - | - | - | - | 85.00 | 0.80 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 86.00 | 3.06 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 87.00 | 1.45 | +1.45 | - | - | 1 |
3.70 | +3.70 | - | 1 | 0 | 88.00 | 1.45 | +1.45 | - | - | 4 |
3.40 | +3.40 | - | 4 | 0 | 89.00 | 1.87 | 0.00 | - | 2 | 2 |
2.69 | -0.96 | -26.30% | 1 | 2 | 90.00 | 2.67 | +2.67 | - | - | 5 |
4.90 | 0.00 | - | 1 | 2 | 91.00 | 3.52 | 0.00 | - | 1 | 2 |
5.60 | 0.00 | - | - | 10 | 92.00 | 4.00 | 0.00 | - | 1 | 1 |
1.65 | -0.70 | -29.79% | 5 | 2 | 93.00 | - | - | - | - | - |
1.65 | 0.00 | - | 3 | 10 | 95.00 | 6.53 | +6.53 | - | 1 | 1 |
1.40 | +1.40 | - | - | 16 | 96.00 | - | - | - | - | - |
0.82 | -2.08 | -71.72% | 2 | 2 | 97.00 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 5 | 100.00 | - | - | - | - | - |