Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.05 | 0.00 | - | - | 1 |
30.00 | 0.00 | - | 1 | 0 | 65.00 | 0.39 | 0.00 | - | 1 | 1 |
19.60 | 0.00 | - | 1 | 3 | 70.00 | 0.15 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 75.00 | 0.30 | 0.00 | - | 11 | 247 |
9.98 | 0.00 | - | 7 | 8 | 80.00 | 0.50 | 0.00 | - | 12 | 107 |
10.36 | 0.00 | - | 3 | 4 | 85.00 | 1.33 | 0.00 | - | 15 | 490 |
3.88 | 0.00 | - | 3 | 259 | 90.00 | 3.02 | 0.00 | - | 127 | 1,400 |
2.24 | 0.00 | - | 26 | 915 | 95.00 | 5.10 | 0.00 | - | 2 | 1,007 |
0.97 | 0.00 | - | 1 | 510 | 100.00 | 8.98 | 0.00 | - | 1 | 564 |
0.85 | 0.00 | - | 6 | 440 | 105.00 | 11.61 | 0.00 | - | 2 | 35 |
0.55 | 0.00 | - | 5 | 378 | 110.00 | 16.18 | 0.00 | - | 1 | 27 |
0.39 | 0.00 | - | 5 | 24 | 115.00 | - | - | - | - | - |
0.70 | 0.00 | - | 55 | 1,087 | 120.00 | - | - | - | - | - |
0.30 | 0.00 | - | 3 | 53 | 125.00 | - | - | - | - | - |
0.37 | 0.00 | - | 8 | 9 | 130.00 | - | - | - | - | - |
0.63 | 0.00 | - | - | 4 | 135.00 | - | - | - | - | - |
0.68 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
0.37 | 0.00 | - | - | 10 | 150.00 | - | - | - | - | - |