Italia markets close in 3 hours 4 minutes
FTSE MIB
33.560,56 +340,25 (+1,02%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.456,24 +768,24 (+1,27%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.10 | 0.00 | - | 1 | 2 | 30.00 | 0.13 | 0.00 | - | 3 | 13 |
| 70.80 | 0.00 | - | 5 | 5 | 35.00 | 0.25 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 40.00 | 0.32 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 45.00 | 0.30 | 0.00 | - | 4 | 77 |
| 58.45 | 0.00 | - | 1 | 2 | 50.00 | 0.89 | 0.00 | - | 1 | 31 |
| 32.00 | 0.00 | - | 10 | 10 | 55.00 | 0.77 | 0.00 | - | 1 | 44 |
| 50.00 | 0.00 | - | 2 | 3 | 60.00 | 1.20 | 0.00 | - | 1 | 284 |
| 45.00 | 0.00 | - | 1 | 10 | 65.00 | 1.80 | 0.00 | - | 1 | 263 |
| 29.39 | 0.00 | - | 5 | 19 | 70.00 | 3.10 | 0.00 | - | 5 | 522 |
| 23.10 | 0.00 | - | 2 | 51 | 75.00 | 4.40 | 0.00 | - | 1 | 204 |
| 33.81 | 0.00 | - | 1 | 16 | 80.00 | 5.00 | 0.00 | - | 7 | 71 |
| 14.50 | 0.00 | - | 3 | 20 | 85.00 | 7.00 | 0.00 | - | 20 | 397 |
| 20.40 | 0.00 | - | 137 | 102 | 90.00 | 10.50 | 0.00 | - | 4 | 101 |
| 11.00 | 0.00 | - | 1 | 164 | 95.00 | 11.11 | 0.00 | - | 4 | 120 |
| 8.90 | 0.00 | - | 5 | 209 | 100.00 | 13.38 | 0.00 | - | 4 | 123 |
| 8.08 | 0.00 | - | 1 | 133 | 105.00 | 20.10 | 0.00 | - | 135 | 290 |
| 5.90 | 0.00 | - | 3 | 73 | 110.00 | 20.40 | 0.00 | - | 25 | 48 |
| 4.60 | 0.00 | - | 1 | 281 | 115.00 | 20.00 | 0.00 | - | 1 | 273 |
| 2.80 | 0.00 | - | 7 | 672 | 120.00 | 21.50 | 0.00 | - | 1 | 13 |
| 3.50 | 0.00 | - | 1 | 262 | 125.00 | 32.00 | 0.00 | - | 1 | 10 |
| 1.55 | 0.00 | - | 90 | 215 | 130.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 740 | 135.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 75 | 103 | 140.00 | 34.26 | 0.00 | - | 1 | 26 |
| 1.20 | 0.00 | - | 5 | 106 | 145.00 | 57.20 | 0.00 | - | 2 | 25 |
| 1.40 | 0.00 | - | 4 | 84 | 150.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 50 | 346 | 155.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 2 | 246 | 160.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 451 | 165.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 20 | 195 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.