Italia markets close in 3 hours 22 minutes
FTSE MIB
33.535,65 +315,34 (+0,95%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,71 +0,14 (+0,17%) Bitcoin EUR
61.769,97 +916,13 (+1,51%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621C00100000 | 2024-06-17 2:01PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 678 | 25.00% |
| NTES240628C00100000 | 2024-06-17 2:56PM EDT | 2024-06-28 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 12.50% |
| NTES240705C00100000 | 2024-06-13 1:08PM EDT | 2024-07-05 | 0.90 | 0.00 | 0.00 | 0.00 | - | 35 | 38 | 12.50% |
| NTES240712C00100000 | 2024-06-10 11:29AM EDT | 2024-07-12 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| NTES240719C00100000 | 2024-06-18 9:48AM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 510 | 6.25% |
| NTES240816C00100000 | 2024-06-18 11:34AM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 20 | 260 | 6.25% |
| NTES240920C00100000 | 2024-06-18 10:55AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 6.25% |
| NTES241220C00100000 | 2024-06-18 10:28AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 16 | 35 | 3.13% |
| NTES250117C00100000 | 2024-06-12 2:00PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 209 | 3.13% |
| NTES260116C00100000 | 2024-06-05 10:50AM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621P00100000 | 2024-06-18 3:24PM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 15 | 448 | 0.00% |
| NTES240628P00100000 | 2024-05-29 3:39PM EDT | 2024-06-28 | 11.30 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| NTES240719P00100000 | 2024-06-17 10:36AM EDT | 2024-07-19 | 8.98 | 0.00 | 0.00 | 0.00 | - | 1 | 564 | 0.00% |
| NTES240920P00100000 | 2024-06-17 11:56AM EDT | 2024-09-20 | 11.38 | 0.00 | 0.00 | 0.00 | - | 5 | 553 | 0.00% |
| NTES241220P00100000 | 2024-06-10 10:40AM EDT | 2024-12-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| NTES250117P00100000 | 2024-06-10 10:36AM EDT | 2025-01-17 | 13.38 | 0.00 | 0.00 | 0.00 | - | 4 | 123 | 0.00% |
| NTES260116P00100000 | 2024-05-28 12:06PM EDT | 2026-01-16 | 21.10 | 0.00 | 0.00 | 0.00 | - | 29 | 35 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.