Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTES240621C00101000 | 2024-06-18 10:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 182 | 191 | 25.00% |
NTES240628C00101000 | 2024-06-05 10:32AM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
NTES240705C00101000 | 2024-06-12 12:25PM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
NTES240726C00101000 | 2024-06-12 2:18PM EDT | 2024-07-26 | 2.67 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTES240621P00101000 | 2024-05-24 10:47AM EDT | 2024-06-21 | 11.22 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
NTES240628P00101000 | 2024-05-17 12:39PM EDT | 2024-06-28 | 4.40 | 7.10 | 10.80 | 0.00 | - | 14 | 14 | 55.57% |