Italia markets close in 3 hours 23 minutes
FTSE MIB
33.542,74 +322,43 (+0,97%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,71 +0,14 (+0,17%) Bitcoin EUR
61.666,64 +805,95 (+1,32%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621C00110000 | 2024-06-18 11:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 851 | 50.00% |
| NTES240628C00110000 | 2024-05-17 1:37PM EDT | 2024-06-28 | 4.60 | 0.05 | 0.40 | 0.00 | - | 7 | 6 | 73.73% |
| NTES240705C00110000 | 2024-05-23 9:57AM EDT | 2024-07-05 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NTES240719C00110000 | 2024-06-12 12:19PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 378 | 12.50% |
| NTES240816C00110000 | 2024-06-18 3:23PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NTES240920C00110000 | 2024-06-18 12:56PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 498 | 6.25% |
| NTES241220C00110000 | 2024-06-18 11:12AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| NTES250117C00110000 | 2024-06-05 11:11AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 6.25% |
| NTES260116C00110000 | 2024-05-17 11:10AM EDT | 2026-01-16 | 22.10 | 12.40 | 13.90 | 0.00 | - | 1 | 10 | 44.99% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621P00110000 | 2024-06-14 1:51PM EDT | 2024-06-21 | 18.42 | 0.00 | 0.00 | 0.00 | - | 2 | 384 | 0.00% |
| NTES240719P00110000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 16.18 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| NTES240920P00110000 | 2024-06-05 2:40PM EDT | 2024-09-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 546 | 0.00% |
| NTES241220P00110000 | 2024-05-30 11:23AM EDT | 2024-12-20 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NTES250117P00110000 | 2024-06-06 2:40PM EDT | 2025-01-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 25 | 48 | 0.00% |
| NTES260116P00110000 | 2024-05-28 2:35PM EDT | 2026-01-16 | 27.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.