Italia markets close in 3 hours 12 minutes
FTSE MIB
33.571,75 +351,44 (+1,06%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.599,28 +878,40 (+1,45%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621C00115000 | 2024-06-13 3:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,126 | 50.00% |
| NTES240628C00115000 | 2024-05-23 10:53AM EDT | 2024-06-28 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NTES240719C00115000 | 2024-06-11 11:26AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 25.00% |
| NTES240920C00115000 | 2024-06-11 10:53AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 920 | 12.50% |
| NTES241220C00115000 | 2024-06-05 12:08PM EDT | 2024-12-20 | 4.29 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 6.25% |
| NTES250117C00115000 | 2024-06-11 2:07PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 6.25% |
| NTES260116C00115000 | 2024-05-28 2:35PM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621P00115000 | 2024-06-06 3:38PM EDT | 2024-06-21 | 21.90 | 0.00 | 0.00 | 0.00 | - | 10 | 199 | 0.00% |
| NTES240628P00115000 | 2024-05-17 1:37PM EDT | 2024-06-28 | 12.50 | 20.80 | 24.40 | 0.00 | - | 26 | 26 | 64.06% |
| NTES240920P00115000 | 2024-03-01 12:28PM EDT | 2024-09-20 | 14.60 | 17.00 | 19.50 | 0.00 | - | 9 | 92 | 0.00% |
| NTES250117P00115000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 0.00% |
| NTES260116P00115000 | 2024-05-28 3:56PM EDT | 2026-01-16 | 30.70 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.