Italia markets close in 3 hours 5 minutes
FTSE MIB
33.560,89 +340,58 (+1,03%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.493,30 +811,62 (+1,34%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621C00125000 | 2024-06-18 1:10PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 836 | 50.00% |
| NTES240719C00125000 | 2024-05-31 3:04PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 25.00% |
| NTES240920C00125000 | 2024-06-14 10:50AM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 635 | 12.50% |
| NTES241220C00125000 | 2024-05-17 10:54AM EDT | 2024-12-20 | 7.35 | 2.10 | 3.20 | 0.00 | - | 1 | 1 | 47.30% |
| NTES250117C00125000 | 2024-06-10 11:38AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 12.50% |
| NTES260116C00125000 | 2024-06-06 3:04PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 22 | 108 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621P00125000 | 2024-06-17 3:00PM EDT | 2024-06-21 | 34.00 | 0.00 | 0.00 | 0.00 | - | 100 | 90 | 0.00% |
| NTES240920P00125000 | 2024-02-29 11:15AM EDT | 2024-09-20 | 20.80 | 23.30 | 24.90 | 0.00 | - | 4 | 94 | 0.00% |
| NTES250117P00125000 | 2024-05-23 9:38AM EDT | 2025-01-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NTES260116P00125000 | 2023-11-17 3:40PM EDT | 2026-01-16 | 24.25 | 29.00 | 30.90 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.