Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTES240621C00155000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 506 | 50.00% |
NTES240920C00155000 | 2024-04-11 1:30PM EDT | 2024-09-20 | 0.54 | 0.40 | 0.70 | 0.00 | - | - | 2 | 60.11% |
NTES250117C00155000 | 2024-05-28 3:45PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 50 | 346 | 12.50% |