Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTES240621C00160000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 50.00% |
NTES250117C00160000 | 2024-05-28 10:07AM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 246 | 12.50% |
NTES260116C00160000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |