Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTES240621C00165000 | 2024-05-13 11:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 77 | 296.88% |
NTES240920C00165000 | 2024-03-28 9:30AM EDT | 2024-09-20 | 0.75 | 0.05 | 2.40 | 0.00 | - | 2 | 2 | 76.66% |
NTES250117C00165000 | 2024-05-28 10:59AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 451 | 12.50% |
NTES260116C00165000 | 2023-12-22 2:28PM EDT | 2026-01-16 | 4.10 | 4.00 | 8.60 | 0.00 | - | 1 | 1 | 54.77% |