Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTES240621P00045000 | 2024-02-07 10:30AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
NTES250117P00045000 | 2024-05-21 3:19PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 25.00% |
NTES260116P00045000 | 2024-05-31 12:15PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 12.50% |