Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTES250117C00060000 | 2024-03-04 4:51PM EDT | 2025-01-17 | 50.00 | 36.70 | 41.50 | 0.00 | - | 2 | 3 | 91.24% |
NTES260116C00060000 | 2024-06-18 12:56PM EDT | 2026-01-16 | 36.80 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTES240621P00060000 | 2024-05-28 2:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 99 | 50.00% |
NTES240920P00060000 | 2024-06-05 2:51PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
NTES241220P00060000 | 2024-06-17 3:05PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 12.50% |
NTES250117P00060000 | 2024-06-07 10:17AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 12.50% |
NTES260116P00060000 | 2024-06-05 10:47AM EDT | 2026-01-16 | 4.41 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |