Italia markets close in 3 hours 6 minutes
FTSE MIB
33.568,86 +348,55 (+1,05%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.493,30 +811,62 (+1,34%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621C00065000 | 2024-01-25 4:07PM EDT | 2024-06-21 | 39.69 | 42.50 | 47.00 | 0.00 | - | 1 | 58 | 1,385.55% |
| NTES240719C00065000 | 2024-06-10 10:31AM EDT | 2024-07-19 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES241220C00065000 | 2024-05-29 9:35AM EDT | 2024-12-20 | 26.45 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
| NTES250117C00065000 | 2024-02-06 2:07PM EDT | 2025-01-17 | 45.00 | 40.70 | 44.40 | 0.00 | - | 1 | 10 | 123.30% |
| NTES260116C00065000 | 2023-12-07 12:06PM EDT | 2026-01-16 | 47.20 | 33.50 | 36.30 | 0.00 | - | 3 | 3 | 51.21% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621P00065000 | 2024-06-10 2:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 50.00% |
| NTES240719P00065000 | 2024-05-15 3:47PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 62.79% |
| NTES240920P00065000 | 2024-05-24 9:59AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 32 | 12.50% |
| NTES241220P00065000 | 2024-06-04 11:36AM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NTES250117P00065000 | 2024-06-11 1:03PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 12.50% |
| NTES260116P00065000 | 2024-06-05 12:24PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.