Italia markets close in 3 hours
FTSE MIB
33.560,56 +340,25 (+1,02%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.533,11 +830,15 (+1,37%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240719C00070000 | 2024-06-03 10:00AM EDT | 2024-07-19 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NTES240920C00070000 | 2024-05-28 11:08AM EDT | 2024-09-20 | 21.94 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| NTES241220C00070000 | 2024-06-05 12:20PM EDT | 2024-12-20 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NTES250117C00070000 | 2024-05-23 10:31AM EDT | 2025-01-17 | 29.39 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| NTES260116C00070000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 31.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621P00070000 | 2024-06-13 3:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 597 | 50.00% |
| NTES240719P00070000 | 2024-06-05 3:18PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| NTES240816P00070000 | 2024-06-12 2:36PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NTES240920P00070000 | 2024-06-17 12:34PM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| NTES241220P00070000 | 2024-05-31 11:25AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| NTES250117P00070000 | 2024-05-30 3:50PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 522 | 6.25% |
| NTES260116P00070000 | 2024-05-24 1:09PM EDT | 2026-01-16 | 7.81 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.