Italia markets close in 3 hours 1 minute
FTSE MIB
33.563,90 +343,59 (+1,03%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.533,11 +830,15 (+1,37%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621C00075000 | 2024-03-21 12:40PM EDT | 2024-06-21 | 33.50 | 17.30 | 22.00 | 0.00 | - | 1 | 6 | 409.28% |
| NTES250117C00075000 | 2024-06-05 1:04PM EDT | 2025-01-17 | 23.10 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| NTES260116C00075000 | 2023-12-29 10:36AM EDT | 2026-01-16 | 30.50 | 33.50 | 36.60 | 0.00 | - | 1 | 0 | 65.87% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621P00075000 | 2024-06-18 12:35PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 468 | 50.00% |
| NTES240719P00075000 | 2024-06-18 3:02PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 247 | 12.50% |
| NTES240816P00075000 | 2024-06-18 3:47PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| NTES240920P00075000 | 2024-06-06 9:32AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 6.25% |
| NTES241220P00075000 | 2024-06-04 9:51AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| NTES250117P00075000 | 2024-05-24 3:32PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 6.25% |
| NTES260116P00075000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 9.80 | 6.40 | 8.60 | 0.00 | - | 1 | 15 | 36.95% |
© 2024 Yahoo. Tutti i diritti riservati.