Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTES240621P00087000 | 2024-06-18 3:47PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 37 | 12.50% |
NTES240628P00087000 | 2024-06-18 3:03PM EDT | 2024-06-28 | 0.67 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 6.25% |
NTES240705P00087000 | 2024-06-12 3:31PM EDT | 2024-07-05 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |