Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTES240621C00093000 | 2024-06-17 2:49PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 26 | 45 | 12.50% |
NTES240628C00093000 | 2024-06-18 11:28AM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 3.13% |
NTES240705C00093000 | 2024-06-12 2:34PM EDT | 2024-07-05 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
NTES240712C00093000 | 2024-06-05 3:59PM EDT | 2024-07-12 | 4.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
NTES240726C00093000 | 2024-06-12 2:18PM EDT | 2024-07-26 | 5.47 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTES240621P00093000 | 2024-06-18 3:02PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
NTES240628P00093000 | 2024-06-17 2:49PM EDT | 2024-06-28 | 2.35 | 0.00 | 0.00 | 0.00 | - | 38 | 20 | 0.00% |
NTES240705P00093000 | 2024-06-10 10:45AM EDT | 2024-07-05 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |