Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTES240621C00096000 | 2024-06-18 2:02PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 25.00% |
NTES240628C00096000 | 2024-06-18 10:25AM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 20 | 12.50% |
NTES240705C00096000 | 2024-06-18 2:17PM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 202 | 201 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTES240621P00096000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 0.00% |
NTES240628P00096000 | 2024-06-14 1:06PM EDT | 2024-06-28 | 4.83 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
NTES240705P00096000 | 2024-06-12 2:27PM EDT | 2024-07-05 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |