Italia markets close in 3 hours 4 minutes
FTSE MIB
33.563,79 +343,48 (+1,03%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.456,24 +768,24 (+1,27%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.12 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 50.00 | 0.30 | 0.00 | - | 1 | 233 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 43 | 99 |
| 39.69 | 0.00 | - | 1 | 58 | 65.00 | 0.05 | 0.00 | - | 3 | 81 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 48 | 597 |
| - | - | - | - | - | 71.00 | 0.05 | 0.00 | - | 29 | 29 |
| - | - | - | - | - | 73.00 | 0.05 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 74.00 | 0.05 | 0.00 | - | - | 21 |
| 33.50 | 0.00 | - | 1 | 6 | 75.00 | 0.75 | 0.00 | - | 5 | 468 |
| 12.00 | 0.00 | - | 5 | 5 | 80.00 | 0.05 | 0.00 | - | 4 | 877 |
| - | - | - | - | - | 83.00 | 0.10 | 0.00 | - | 11 | 15 |
| 6.10 | 0.00 | - | 10 | 78 | 85.00 | 0.10 | 0.00 | - | 15 | 1,165 |
| - | - | - | - | - | 87.00 | 0.15 | 0.00 | - | 35 | 37 |
| - | - | - | - | - | 88.00 | 0.25 | 0.00 | - | 12 | 18 |
| 1.68 | 0.00 | - | 27 | 434 | 90.00 | 0.90 | 0.00 | - | 16 | 1,327 |
| - | - | - | - | - | 91.00 | 1.07 | 0.00 | - | 2 | 61 |
| 0.58 | 0.00 | - | 2 | 14 | 92.00 | 1.62 | 0.00 | - | 5 | 20 |
| 1.20 | 0.00 | - | 26 | 45 | 93.00 | 2.60 | 0.00 | - | 4 | 19 |
| 0.18 | 0.00 | - | 2 | 99 | 94.00 | 2.16 | 0.00 | - | 2 | 51 |
| 0.20 | 0.00 | - | 103 | 1,438 | 95.00 | 5.50 | 0.00 | - | 5 | 827 |
| 0.15 | 0.00 | - | 2 | 180 | 96.00 | 4.00 | 0.00 | - | 14 | 16 |
| 0.10 | 0.00 | - | 2 | 178 | 97.00 | 5.40 | 0.00 | - | 1 | 125 |
| 0.20 | 0.00 | - | 5 | 276 | 98.00 | 5.16 | 0.00 | - | 2 | 366 |
| 0.40 | 0.00 | - | 3 | 19 | 99.00 | 5.70 | 0.00 | - | - | 238 |
| 0.10 | 0.00 | - | 12 | 678 | 100.00 | 9.50 | 0.00 | - | 15 | 448 |
| 0.05 | 0.00 | - | 182 | 191 | 101.00 | 11.22 | 0.00 | - | 2 | 16 |
| 0.05 | 0.00 | - | 20 | 48 | 103.00 | 9.40 | 0.00 | - | - | 7 |
| 0.05 | 0.00 | - | 10 | 12 | 104.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 355 | 105.00 | 13.40 | 0.00 | - | 3 | 430 |
| 0.30 | 0.00 | - | 1 | 66 | 106.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 6 | 107.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 2 | 108.00 | 8.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 851 | 110.00 | 18.42 | 0.00 | - | 2 | 384 |
| 0.05 | 0.00 | - | 53 | 64 | 111.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 7 | 112.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 7 | 113.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 1,126 | 115.00 | 21.90 | 0.00 | - | 10 | 199 |
| 0.19 | 0.00 | - | 2 | 37 | 116.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 118 | 117.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 8 | 118.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1,180 | 120.00 | 29.00 | 0.00 | - | 110 | 167 |
| 0.05 | 0.00 | - | 6 | 6 | 121.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 836 | 125.00 | 34.00 | 0.00 | - | 100 | 90 |
| 0.10 | 0.00 | - | 10 | 305 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 186 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 667 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 165 | 145.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 8 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 506 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 54 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 77 | 165.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 4 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.