Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.66 | -0.19 | -22.35% | 82 | 1,416 | 2024-06-21 | 3.30 | -0.50 | -13.16% | 5 | 847 |
1.39 | -0.66 | -32.20% | 2 | 18 | 2024-06-28 | 4.00 | 0.00 | - | 4 | 5 |
2.45 | 0.00 | - | 5 | 18 | 2024-07-05 | 4.00 | 0.00 | - | 3 | 7 |
2.51 | -0.64 | -20.32% | 5 | 2 | 2024-07-12 | - | - | - | - | - |
3.45 | 0.00 | - | 6 | 915 | 2024-07-19 | 5.10 | 0.00 | - | 2 | 1,007 |
5.25 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
4.90 | 0.00 | - | 12 | 197 | 2024-08-16 | 5.70 | 0.00 | - | 2 | 174 |
6.30 | +0.20 | +3.28% | 4 | 2,289 | 2024-09-20 | 7.61 | 0.00 | - | 1 | 248 |
10.40 | 0.00 | - | 2 | 264 | 2024-12-20 | 10.20 | 0.00 | - | 4 | 9 |
11.00 | 0.00 | - | 1 | 164 | 2025-01-17 | 11.11 | 0.00 | - | 4 | 120 |
21.25 | 0.00 | - | 1 | 105 | 2026-01-16 | 18.20 | 0.00 | - | 1 | 4 |