Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.20 | 0.00 | - | 61 | 0 | 2024-06-28 | 0.73 | 0.00 | - | 32 | 0 |
2.45 | 0.00 | - | 6 | 0 | 2024-07-05 | 1.60 | 0.00 | - | 1 | 0 |
3.40 | 0.00 | - | 1 | 0 | 2024-07-12 | 6.53 | 0.00 | - | 1 | 0 |
4.47 | 0.00 | - | 3 | 0 | 2024-07-19 | 2.55 | 0.00 | - | 5 | 0 |
2.65 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
- | - | - | - | - | 2024-08-02 | 5.67 | 0.00 | - | - | 0 |
5.96 | 0.00 | - | 8 | 0 | 2024-08-16 | 5.50 | 0.00 | - | 24 | 0 |
8.10 | 0.00 | - | 24 | 0 | 2024-09-20 | 6.20 | 0.00 | - | 19 | 0 |
8.00 | 0.00 | - | 15 | 0 | 2024-12-20 | 10.20 | 0.00 | - | 4 | 0 |
8.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.11 | 0.00 | - | 4 | 0 |
21.25 | 0.00 | - | 1 | 105 | 2026-01-16 | 18.20 | 0.00 | - | 1 | 0 |