Italia markets close in 1 hour 46 minutes
FTSE MIB
34.668,85 +178,14 (+0,52%) Dow Jones
39.069,60 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) Petrolio
78,42 +0,70 (+0,90%) Bitcoin EUR
63.413,41 -121,61 (-0,19%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240531C00090000 | 2024-05-24 3:53PM EDT | 2024-05-31 | 2.00 | 2.00 | 2.20 | -7.19 | -78.24% | 127 | 10 | 46.29% |
| NTES240607C00090000 | 2024-05-24 2:10PM EDT | 2024-06-07 | 2.82 | 2.60 | 3.00 | -0.13 | -4.41% | 7 | 0 | 42.19% |
| NTES240614C00090000 | 2024-05-24 3:27PM EDT | 2024-06-14 | 3.40 | 3.10 | 3.40 | -0.42 | -10.99% | 118 | 0 | 38.40% |
| NTES240621C00090000 | 2024-05-24 3:53PM EDT | 2024-06-21 | 3.70 | 3.60 | 4.00 | -2.70 | -42.19% | 70 | 407 | 39.09% |
| NTES240628C00090000 | 2024-05-24 11:46AM EDT | 2024-06-28 | 4.20 | 3.50 | 4.50 | 0.00 | - | 10 | 0 | 39.33% |
| NTES240719C00090000 | 2024-05-24 3:45PM EDT | 2024-07-19 | 5.50 | 5.30 | 7.40 | -10.90 | -66.46% | 89 | 11 | 51.77% |
| NTES240920C00090000 | 2024-05-24 3:29PM EDT | 2024-09-20 | 8.40 | 8.00 | 8.70 | -2.60 | -23.64% | 24 | 57 | 41.59% |
| NTES241220C00090000 | 2024-05-23 10:08AM EDT | 2024-12-20 | 15.00 | 11.10 | 12.70 | 0.00 | - | - | 1 | 46.06% |
| NTES250117C00090000 | 2024-05-06 10:00AM EDT | 2025-01-17 | 20.40 | 11.80 | 12.30 | 0.00 | - | 137 | 102 | 41.85% |
| NTES260116C00090000 | 2024-05-24 2:23PM EDT | 2026-01-16 | 19.97 | 19.30 | 20.80 | -3.23 | -13.92% | 117 | 34 | 45.15% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240531P00090000 | 2024-05-24 3:52PM EDT | 2024-05-31 | 1.55 | 1.40 | 1.60 | +0.95 | +158.33% | 353 | 156 | 43.46% |
| NTES240607P00090000 | 2024-05-24 3:40PM EDT | 2024-06-07 | 2.40 | 2.30 | 2.70 | +1.35 | +128.57% | 23 | 130 | 44.97% |
| NTES240614P00090000 | 2024-05-24 3:53PM EDT | 2024-06-14 | 3.02 | 1.90 | 4.20 | +1.62 | +115.71% | 4 | 14 | 54.05% |
| NTES240621P00090000 | 2024-05-24 3:42PM EDT | 2024-06-21 | 3.35 | 3.30 | 3.60 | +1.37 | +69.19% | 194 | 1,183 | 39.94% |
| NTES240628P00090000 | 2024-05-24 12:27PM EDT | 2024-06-28 | 3.65 | 3.60 | 4.10 | +1.61 | +78.92% | 150 | 301 | 40.09% |
| NTES240719P00090000 | 2024-05-24 3:43PM EDT | 2024-07-19 | 4.90 | 4.60 | 5.00 | +1.96 | +66.67% | 202 | 1,360 | 37.85% |
| NTES240920P00090000 | 2024-05-24 3:43PM EDT | 2024-09-20 | 7.30 | 7.10 | 7.40 | +2.28 | +45.42% | 31 | 1,373 | 37.55% |
| NTES241220P00090000 | 2024-05-24 3:52PM EDT | 2024-12-20 | 9.75 | 9.20 | 10.30 | +1.57 | +19.19% | 1 | 11 | 38.93% |
| NTES250117P00090000 | 2024-05-24 10:32AM EDT | 2025-01-17 | 10.30 | 8.50 | 10.40 | +3.50 | +51.47% | 3 | 95 | 36.90% |
| NTES260116P00090000 | 2024-05-24 11:28AM EDT | 2026-01-16 | 16.30 | 14.00 | 17.00 | +0.78 | +5.03% | 11 | 39 | 37.73% |
© 2024 Yahoo. Tutti i diritti riservati.