Italia markets closed

Nabaltec AG (NTG.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
14,00+0,15 (+1,08%)
Alla chiusura: 08:02AM CEST
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202414,0014,0014,0014,0014,00-
25 apr 202413,8513,8513,8513,8513,85-
24 apr 202413,6513,6513,6513,6513,65-
23 apr 202413,5013,5013,5013,5013,50-
22 apr 202412,5512,5512,5512,5512,55-
19 apr 202412,3512,3512,3512,3512,35-
18 apr 202413,3513,3513,3513,3513,35-
17 apr 202413,4013,4013,4013,4013,40-
16 apr 202413,9513,9513,9513,9513,95-
15 apr 202414,1014,1014,1014,1014,10-
12 apr 202413,9013,9013,9013,9013,90-
11 apr 202414,1014,1014,1014,1014,10-
10 apr 202413,1013,1013,1013,1013,10-
09 apr 202413,0013,0013,0013,0013,00-
08 apr 202412,9512,9512,9512,9512,95-
05 apr 202412,8512,8512,8512,8512,85-
04 apr 202412,8512,8512,8512,8512,85-
03 apr 202412,7512,7512,7512,7512,75-
02 apr 202412,9012,9012,9012,9012,90-
28 mar 202412,6512,6512,6512,6512,65-
27 mar 202412,8512,8512,8512,8512,85-
26 mar 202413,0513,0513,0513,0513,05-
25 mar 202413,2013,2013,2013,2013,20-
22 mar 202413,2013,2013,2013,2013,20-
21 mar 202412,5512,5512,5512,5512,55-
20 mar 202412,5512,5512,5512,5512,55-
19 mar 202412,7012,7012,7012,7012,70-
18 mar 202412,8012,8012,8012,8012,80-
15 mar 202412,9512,9512,9512,9512,95-
14 mar 202413,4013,4013,4013,4013,40-
13 mar 202412,6012,6012,6012,6012,60-
12 mar 202412,6512,6512,6512,6512,65-
11 mar 202413,0013,0013,0013,0013,00-
08 mar 202412,5512,5512,5512,5512,55-
07 mar 202413,0513,0513,0513,0513,05-
06 mar 202412,9512,9512,9512,9512,95-
05 mar 202413,2513,2513,2513,2513,25-
04 mar 202413,5513,5513,4513,4513,45409
01 mar 202414,0514,0514,0514,0514,05-
29 feb 202413,9513,9513,9513,9513,95-
28 feb 202414,0514,0514,0514,0514,05-
27 feb 202414,0514,0514,0514,0514,05-
26 feb 202414,0014,0014,0014,0014,00-
23 feb 202414,5014,5014,5014,5014,50-
22 feb 202414,6014,6014,6014,6014,60-
21 feb 202415,0015,0015,0015,0015,00-
20 feb 202415,2015,2015,2015,2015,20-
19 feb 202415,0515,0515,0515,0515,05-
16 feb 202415,0515,0515,0515,0515,05-
15 feb 202415,2515,2515,2515,2515,25-
14 feb 202415,3015,3015,3015,3015,30-
13 feb 202415,0515,0515,0515,0515,05-
12 feb 202415,0515,0515,0515,0515,05-
09 feb 202415,3015,3015,3015,3015,30-
08 feb 202414,9014,9014,9014,9014,90-
07 feb 202415,5515,5515,5515,5515,55-
06 feb 202416,1016,1016,1016,1016,10-
05 feb 202416,8516,8516,8516,8516,85-
02 feb 202416,4516,4516,4516,4516,45-
01 feb 202416,9516,9516,9516,9516,95-
31 gen 202417,0517,0517,0517,0517,05-
30 gen 202416,2516,2516,2516,2516,25-
29 gen 202416,8016,8016,8016,8016,80-
26 gen 202416,9016,9016,9016,9016,90-
25 gen 202416,9516,9516,9516,9516,95-
24 gen 202417,5517,5517,5517,5517,55-
23 gen 202418,1518,1518,1518,1518,15-
22 gen 202417,9517,9517,9517,9517,95-
19 gen 202417,0017,0017,0017,0017,00-
18 gen 202416,9516,9516,9516,9516,95-
17 gen 202418,3018,3018,3018,3018,30-
16 gen 202415,7515,7515,7515,7515,75-
15 gen 202416,8516,8516,8516,8516,85-
12 gen 202416,8516,8516,8516,8516,85-
11 gen 202417,0017,0017,0017,0017,00-
10 gen 202417,2017,2017,2017,2017,20-
09 gen 202417,6517,6517,6517,6517,65-
08 gen 202418,4518,4517,9517,9517,9530
05 gen 202418,6518,6518,6518,6518,65-
04 gen 202419,0019,0019,0019,0019,00-
03 gen 202418,9018,9018,9018,9018,90-
02 gen 202419,3019,3019,3019,3019,30-
29 dic 202319,2019,2019,1019,1019,10-
28 dic 202319,2519,2519,2519,2519,25-
27 dic 202319,1019,1019,1019,1019,10-
22 dic 202319,1019,1019,1019,1019,10-
21 dic 202317,0517,0517,0517,0517,05-
20 dic 202316,0516,0516,0516,0516,05-
19 dic 202316,0516,0516,0516,0516,05-
18 dic 202316,2516,2516,2516,2516,25-
15 dic 202315,8515,8515,8515,8515,85-
14 dic 202316,9016,9016,9016,9016,90-
13 dic 202316,7016,7016,7016,7016,70-
12 dic 202316,0016,0016,0016,0016,00-
11 dic 202315,3015,3015,3015,3015,30-
08 dic 202315,6515,6515,6515,6515,65-
07 dic 202315,3515,3515,3515,3515,35-
06 dic 202314,8514,8514,8514,8514,85-
05 dic 202315,0015,0015,0015,0015,00-
04 dic 202314,6514,6514,6514,6514,65-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...