Italia markets open in 8 hours 7 minutes

National Bank of Canada (NTIOF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
83,04-0,25 (-0,30%)
Alla chiusura: 12:39PM EDT
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 mag 202483,1783,1783,0483,0483,04674
06 mag 202483,0083,3583,0083,2983,2955.500
03 mag 202482,7583,2982,4983,0583,0578.400
02 mag 202482,1182,5181,5282,3882,3861.200
01 mag 202480,3081,7980,3081,1781,1750.500
30 apr 202480,6380,6380,5080,5280,5292.600
29 apr 202482,2782,2781,4781,4781,4713.600
26 apr 202482,2182,7681,6781,9881,9852.100
25 apr 202481,0382,2481,0382,2482,2435.800
24 apr 202481,2681,2681,1681,2281,2229.700
23 apr 202481,2981,9581,2981,6481,6443.100
22 apr 202480,4881,3680,4881,2581,2522.500
19 apr 202480,6780,7080,0580,0680,061.300
18 apr 202480,1980,5179,8179,8179,8155.100
17 apr 202480,3680,3679,4979,9179,9148.000
16 apr 202480,4382,0079,4279,9479,9493.900
15 apr 202481,0081,0080,0980,0980,0923.100
12 apr 202481,0681,0680,3980,4480,4413.900
11 apr 202482,3182,3181,6882,1182,1157.600
10 apr 202482,9683,0282,5182,5182,5158.400
09 apr 202483,7583,7583,0983,5883,585.700
08 apr 202483,1583,4783,1583,4783,477.400
05 apr 202482,9983,0282,9983,0283,026.200
04 apr 202484,2384,2383,9184,0284,0227.900
03 apr 202483,6183,7283,2583,4083,4015.300
02 apr 202483,3583,3583,0483,0483,0490.400
01 apr 202484,0084,0083,5183,6983,6943.000
28 mar 202484,4684,7584,4684,6584,6565.600
27 mar 202484,2584,2584,0684,0684,0613.100
26 mar 202483,7084,3083,7083,9283,9221.800
25 mar 202484,3884,5784,3884,4584,4524.700
22 mar 202484,3284,4284,2984,4284,4254.700
22 mar 20240.784 Dividendo
21 mar 202483,8684,8183,8684,8184,031.200
20 mar 202482,8683,7482,8683,5282,753.000
19 mar 202482,3782,3782,3782,3781,6123.000
18 mar 202481,4182,3781,4182,3781,6135.000
15 mar 202481,0081,7381,0081,4780,7278.900
14 mar 202482,3082,3081,8381,8381,0778.900
13 mar 202482,0082,4582,0082,4581,6924.700
12 mar 202481,2981,5181,2981,4780,726.200
11 mar 202480,4681,1080,4681,1080,35113.900
08 mar 202480,4780,5180,4480,5179,7720.900
07 mar 202479,8580,1779,8580,1779,4362.600
06 mar 202479,8780,1079,8780,0779,3313.400
05 mar 202480,0580,1279,2679,2678,5327.500
04 mar 202479,3879,4079,1379,1778,4449.600
01 mar 202478,5078,9378,4978,5877,853.900
29 feb 202477,6878,2177,3778,2177,49101.400
28 feb 202478,8679,1178,2378,2377,5152.300
27 feb 202476,1576,5876,1576,5875,875.000
26 feb 202477,3877,3877,1677,1676,4556.000
23 feb 202477,9778,0777,4077,4276,7047.000
22 feb 202477,4777,8377,4777,7977,0726.300
21 feb 202477,0977,2176,3576,6575,9414.200
20 feb 202476,9877,2476,9177,2476,5370.900
16 feb 202477,2577,2576,9176,9176,205.200
15 feb 202476,4776,6276,3076,4775,7657.800
14 feb 202475,0375,5575,0375,3974,6924.600
13 feb 202474,8175,0774,2274,2273,5329.500
12 feb 202476,6276,7676,2276,2275,5239.900
09 feb 202475,8476,1575,6676,1575,4554.600
08 feb 202475,1975,6675,1975,6674,9613.000
07 feb 202475,4175,6275,3575,3574,6542.600
06 feb 202475,8875,8875,4475,4774,7730.400
05 feb 202475,6375,6375,2575,4474,7432.700
02 feb 202476,4776,6676,0776,0775,3736.000
01 feb 202477,3277,3277,3077,3076,5959.900
31 gen 202477,0777,2376,6776,6775,961.600
30 gen 202477,0277,5677,0277,2376,5218.800
29 gen 202476,0576,5376,0576,5375,8217.600
26 gen 202475,7775,7775,7775,7775,0747.000
25 gen 202475,7175,7175,7175,7175,0110.700
24 gen 202475,8876,1175,4775,4774,7779.800
23 gen 202474,4174,7674,4074,7674,07139.500
22 gen 202474,3674,3674,2974,2973,6057.900
19 gen 202474,0874,5874,0874,5373,8472.000
18 gen 202473,1873,2873,1773,2872,60127.800
17 gen 202473,2373,2373,2373,2372,5592.100
16 gen 202474,0074,0073,6373,7773,0973.900
12 gen 202475,7176,0074,3874,3873,697.300
11 gen 202474,7574,8574,6474,8574,16124.600
10 gen 202475,3575,4675,3575,4674,76165.400
09 gen 202475,5175,5174,9374,9474,2519.600
08 gen 202475,2975,6375,2975,6374,9331.500
05 gen 202475,3175,3675,1675,1674,4765.800
04 gen 202475,1375,1375,1075,1074,4158.600
03 gen 202474,7875,0774,7875,0774,3844.400
02 gen 202475,3475,6275,3475,4274,7252.600
29 dic 202375,2176,2275,2176,2275,526.800
28 dic 202376,0476,1176,0276,0275,3242.300
27 dic 202375,9676,0375,9676,0375,3318.800
26 dic 202370,0076,8270,0076,2175,511.500
22 dic 202374,3975,2874,3975,0074,3113.800
21 dic 202374,7674,7674,3674,5773,8843.800
21 dic 20230.793 Dividendo
20 dic 202376,0676,2175,0475,0473,5665.200
19 dic 202374,8875,6374,8875,6374,1453.900
18 dic 202373,5574,3473,5574,1772,7173.800
15 dic 202374,2774,4173,5073,6572,20106.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...