Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.743,01 +365,46 (+0,59%)
Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA241018C00012500 | 2024-05-15 9:33AM EDT | 12.50 | 15.10 | 8.20 | 11.80 | 0.00 | - | 1 | 0 | 103.03% |
| NTLA241018C00015000 | 2024-04-02 10:16AM EDT | 15.00 | 12.35 | 8.20 | 9.40 | 0.00 | - | 3 | 43 | 114.55% |
| NTLA241018C00017500 | 2024-04-29 3:43PM EDT | 17.50 | 6.90 | 4.00 | 7.60 | 0.00 | - | 28 | 68 | 74.56% |
| NTLA241018C00020000 | 2024-05-01 1:05PM EDT | 20.00 | 5.80 | 4.00 | 5.90 | 0.00 | - | 1 | 11 | 83.89% |
| NTLA241018C00022500 | 2024-05-13 10:08AM EDT | 22.50 | 7.16 | 2.40 | 4.60 | 0.00 | - | 6 | 13 | 75.39% |
| NTLA241018C00025000 | 2024-05-30 10:56AM EDT | 25.00 | 2.90 | 1.25 | 3.40 | 0.00 | - | 1 | 71 | 68.41% |
| NTLA241018C00030000 | 2024-05-31 12:56PM EDT | 30.00 | 1.70 | 0.60 | 2.00 | +0.14 | +8.97% | 5 | 93 | 69.24% |
| NTLA241018C00035000 | 2024-05-28 1:29PM EDT | 35.00 | 1.29 | 0.00 | 2.25 | 0.00 | - | 3 | 24 | 80.47% |
| NTLA241018C00040000 | 2024-05-29 1:33PM EDT | 40.00 | 0.91 | 0.00 | 1.50 | 0.00 | - | 12 | 46 | 81.93% |
| NTLA241018C00045000 | 2024-03-06 12:49PM EDT | 45.00 | 3.46 | 0.45 | 2.80 | 0.00 | - | 1 | 1 | 115.53% |
| NTLA241018C00050000 | 2024-05-14 10:16AM EDT | 50.00 | 0.89 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 94.58% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA241018P00012500 | 2024-04-16 3:53PM EDT | 12.50 | 0.60 | 0.00 | 1.05 | 0.00 | - | 5 | 16 | 78.52% |
| NTLA241018P00015000 | 2024-04-15 11:33AM EDT | 15.00 | 1.07 | 0.00 | 1.15 | 0.00 | - | 5 | 6 | 59.38% |
| NTLA241018P00017500 | 2024-05-28 1:27PM EDT | 17.50 | 2.77 | 0.00 | 3.00 | 0.00 | - | 5 | 23 | 64.50% |
| NTLA241018P00020000 | 2024-05-31 12:57PM EDT | 20.00 | 2.85 | 2.25 | 3.20 | +0.25 | +9.62% | 11 | 14 | 66.65% |
| NTLA241018P00022500 | 2024-05-29 9:47AM EDT | 22.50 | 4.00 | 2.05 | 4.90 | 0.00 | - | 95 | 187 | 53.59% |
| NTLA241018P00025000 | 2024-05-17 1:59PM EDT | 25.00 | 4.00 | 4.90 | 6.50 | 0.00 | - | 5 | 227 | 63.67% |
| NTLA241018P00030000 | 2024-04-23 10:33AM EDT | 30.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
| NTLA241018P00040000 | 2024-04-02 9:30AM EDT | 40.00 | 15.50 | 16.80 | 18.70 | 0.00 | - | 3 | 4 | 51.17% |
© 2024 Yahoo. Tutti i diritti riservati.