Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.055,27 -685,02 (-1,15%)
Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240517C00015000 | 2024-04-09 11:18AM EDT | 15.00 | 10.40 | 4.40 | 7.90 | 0.00 | - | - | 1 | 126.95% |
| NTLA240517C00017500 | 2024-04-19 1:31PM EDT | 17.50 | 4.30 | 3.00 | 5.40 | 0.00 | - | 4 | 5 | 120.70% |
| NTLA240517C00020000 | 2024-04-26 3:59PM EDT | 20.00 | 1.91 | 1.70 | 2.05 | +0.55 | +40.44% | 31 | 51 | 75.20% |
| NTLA240517C00022500 | 2024-04-26 3:32PM EDT | 22.50 | 0.90 | 0.75 | 1.00 | +0.40 | +80.00% | 71 | 347 | 77.25% |
| NTLA240517C00025000 | 2024-04-26 3:06PM EDT | 25.00 | 0.32 | 0.30 | 0.35 | +0.14 | +77.78% | 32 | 636 | 75.39% |
| NTLA240517C00030000 | 2024-04-26 3:57PM EDT | 30.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 133 | 555 | 90.63% |
| NTLA240517C00035000 | 2024-04-22 1:45PM EDT | 35.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 332 | 142.38% |
| NTLA240517C00040000 | 2024-04-23 9:41AM EDT | 40.00 | 0.10 | 0.00 | 1.10 | +0.05 | +100.00% | 2 | 39 | 201.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA240517P00015000 | 2024-04-25 3:26PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 76.56% |
| NTLA240517P00017500 | 2024-04-26 10:27AM EDT | 17.50 | 0.26 | 0.20 | 0.30 | -0.09 | -25.71% | 6 | 74 | 69.34% |
| NTLA240517P00020000 | 2024-04-26 3:46PM EDT | 20.00 | 1.05 | 1.00 | 1.10 | -0.15 | -12.50% | 56 | 376 | 71.78% |
| NTLA240517P00022500 | 2024-04-26 11:06AM EDT | 22.50 | 2.65 | 2.45 | 2.70 | -0.16 | -5.69% | 7 | 214 | 75.20% |
| NTLA240517P00025000 | 2024-04-26 1:41PM EDT | 25.00 | 4.40 | 4.10 | 4.80 | +0.40 | +10.00% | 9 | 192 | 65.82% |
| NTLA240517P00030000 | 2024-04-22 2:53PM EDT | 30.00 | 8.20 | 8.60 | 11.10 | 0.00 | - | 20 | 0 | 142.77% |
| NTLA240517P00035000 | 2024-04-23 11:33AM EDT | 35.00 | 12.60 | 13.60 | 15.50 | 0.00 | - | 9 | 5 | 149.61% |
| NTLA240517P00040000 | 2024-03-22 1:03PM EDT | 40.00 | 13.20 | 17.80 | 21.00 | 0.00 | - | 7 | 1 | 154.30% |
© 2024 Yahoo. Tutti i diritti riservati.