Italia markets close in 6 hours 12 minutes
FTSE MIB
33.791,10 +44,44 (+0,13%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,68 +0,68 (+0,86%) Bitcoin EUR
53.965,36 +543,67 (+1,02%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517C00035000 | 2024-03-27 10:12AM EDT | 35.00 | 25.60 | 26.40 | 27.70 | 0.00 | - | 2 | 6 | 207.91% |
| NTNX240517C00042500 | 2024-04-19 12:03PM EDT | 42.50 | 16.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTNX240517C00050000 | 2024-04-19 12:33PM EDT | 50.00 | 8.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTNX240517C00052500 | 2024-04-18 2:22PM EDT | 52.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTNX240517C00055000 | 2024-04-29 10:08AM EDT | 55.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTNX240517C00057500 | 2024-05-01 12:57PM EDT | 57.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTNX240517C00060000 | 2024-05-01 3:08PM EDT | 60.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| NTNX240517C00062500 | 2024-05-01 3:10PM EDT | 62.50 | 2.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NTNX240517C00065000 | 2024-05-01 2:58PM EDT | 65.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NTNX240517C00067500 | 2024-05-01 3:24PM EDT | 67.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NTNX240517C00070000 | 2024-04-30 11:07AM EDT | 70.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| NTNX240517C00072500 | 2024-05-01 3:17PM EDT | 72.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTNX240517C00075000 | 2024-04-30 10:24AM EDT | 75.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NTNX240517C00080000 | 2024-04-26 12:31PM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NTNX240517C00085000 | 2024-04-04 12:35PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTNX240517C00095000 | 2024-03-27 12:27PM EDT | 95.00 | 0.30 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 151.66% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517P00040000 | 2024-04-22 9:30AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NTNX240517P00047500 | 2024-04-23 9:56AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTNX240517P00050000 | 2024-05-01 3:07PM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTNX240517P00052500 | 2024-04-29 3:59PM EDT | 52.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTNX240517P00055000 | 2024-05-01 12:31PM EDT | 55.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NTNX240517P00057500 | 2024-05-01 3:07PM EDT | 57.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| NTNX240517P00060000 | 2024-05-01 3:59PM EDT | 60.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| NTNX240517P00062500 | 2024-05-01 2:50PM EDT | 62.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NTNX240517P00065000 | 2024-05-01 2:08PM EDT | 65.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NTNX240517P00067500 | 2024-04-12 2:45PM EDT | 67.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTNX240517P00070000 | 2024-03-26 10:39AM EDT | 70.00 | 7.72 | 10.30 | 10.70 | 0.00 | - | 1 | 1 | 87.94% |
| NTNX240517P00072500 | 2024-04-17 9:50AM EDT | 72.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NTNX240517P00075000 | 2024-04-04 9:48AM EDT | 75.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.