Italia markets open in 8 hours 45 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0756 -0,0017 (-0,16%) Bitcoin EUR
58.512,08 -537,26 (-0,91%) CMC Crypto 200
1.308,29 -56,83 (-4,16%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517C00035000 | 2024-03-27 10:12AM EDT | 35.00 | 25.60 | 26.40 | 27.70 | 0.00 | - | 2 | 6 | 0.00% |
| NTNX240517C00042500 | 2024-04-19 12:03PM EDT | 42.50 | 16.31 | 21.00 | 25.00 | 0.00 | - | 3 | 3 | 137.70% |
| NTNX240517C00050000 | 2024-04-19 12:33PM EDT | 50.00 | 8.59 | 13.60 | 17.40 | 0.00 | - | 2 | 7 | 92.19% |
| NTNX240517C00052500 | 2024-04-18 2:22PM EDT | 52.50 | 8.00 | 11.10 | 14.90 | 0.00 | - | - | 1 | 78.13% |
| NTNX240517C00055000 | 2024-04-29 10:08AM EDT | 55.00 | 7.30 | 8.50 | 11.00 | 0.00 | - | 1 | 26 | 91.70% |
| NTNX240517C00057500 | 2024-05-01 12:57PM EDT | 57.50 | 4.60 | 6.30 | 8.20 | 0.00 | - | 1 | 48 | 61.91% |
| NTNX240517C00060000 | 2024-05-07 12:43PM EDT | 60.00 | 5.80 | 5.10 | 6.80 | +1.01 | +21.09% | 15 | 874 | 55.66% |
| NTNX240517C00062500 | 2024-05-07 9:41AM EDT | 62.50 | 3.25 | 3.40 | 4.40 | -0.09 | -2.69% | 11 | 281 | 62.50% |
| NTNX240517C00065000 | 2024-05-07 1:55PM EDT | 65.00 | 1.80 | 1.80 | 1.95 | -0.05 | -2.70% | 15 | 728 | 39.55% |
| NTNX240517C00067500 | 2024-05-07 3:26PM EDT | 67.50 | 0.90 | 0.80 | 0.90 | +0.05 | +5.88% | 10 | 1,533 | 38.77% |
| NTNX240517C00070000 | 2024-05-07 1:59PM EDT | 70.00 | 0.35 | 0.35 | 0.40 | +0.03 | +9.38% | 59 | 350 | 40.23% |
| NTNX240517C00072500 | 2024-05-07 1:33PM EDT | 72.50 | 0.19 | 0.05 | 0.25 | +0.05 | +35.71% | 2 | 660 | 46.19% |
| NTNX240517C00075000 | 2024-05-07 11:00AM EDT | 75.00 | 0.05 | 0.05 | 0.25 | -0.12 | -70.59% | 10 | 168 | 50.39% |
| NTNX240517C00080000 | 2024-04-26 12:31PM EDT | 80.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | 10 | 226 | 89.26% |
| NTNX240517C00085000 | 2024-04-04 12:35PM EDT | 85.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 107.72% |
| NTNX240517C00095000 | 2024-03-27 12:27PM EDT | 95.00 | 0.30 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 160.35% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517P00040000 | 2024-04-22 9:30AM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 14 | 115.63% |
| NTNX240517P00047500 | 2024-04-23 9:56AM EDT | 47.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 144.53% |
| NTNX240517P00050000 | 2024-05-01 3:07PM EDT | 50.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 85.94% |
| NTNX240517P00052500 | 2024-05-06 9:39AM EDT | 52.50 | 0.04 | 0.00 | 1.35 | 0.00 | - | 1 | 31 | 108.79% |
| NTNX240517P00055000 | 2024-05-07 12:39PM EDT | 55.00 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 5 | 389 | 57.03% |
| NTNX240517P00057500 | 2024-05-06 3:17PM EDT | 57.50 | 0.19 | 0.05 | 0.25 | 0.00 | - | 21 | 475 | 55.18% |
| NTNX240517P00060000 | 2024-05-07 3:28PM EDT | 60.00 | 0.22 | 0.20 | 0.30 | -0.13 | -37.14% | 46 | 777 | 43.16% |
| NTNX240517P00062500 | 2024-05-07 1:11PM EDT | 62.50 | 0.55 | 0.50 | 0.65 | -0.30 | -35.29% | 20 | 204 | 38.43% |
| NTNX240517P00065000 | 2024-05-07 3:52PM EDT | 65.00 | 1.40 | 1.35 | 1.50 | -0.42 | -23.08% | 69 | 205 | 36.67% |
| NTNX240517P00067500 | 2024-05-03 9:37AM EDT | 67.50 | 5.42 | 2.85 | 3.00 | 0.00 | - | 2 | 21 | 36.77% |
| NTNX240517P00070000 | 2024-03-26 10:39AM EDT | 70.00 | 7.72 | 10.30 | 10.70 | 0.00 | - | 1 | 1 | 170.17% |
| NTNX240517P00072500 | 2024-05-02 10:28AM EDT | 72.50 | 11.27 | 6.20 | 7.40 | 0.00 | - | 3 | 6 | 44.63% |
| NTNX240517P00075000 | 2024-04-04 9:48AM EDT | 75.00 | 10.40 | 11.70 | 13.60 | 0.00 | - | 4 | 0 | 139.11% |
© 2024 Yahoo. Tutti i diritti riservati.