Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.279,37 +193,57 (+0,51%) Nasdaq
15.926,56 +314,80 (+2,02%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,89 +0,32 (+0,38%) Bitcoin EUR
59.791,07 -790,02 (-1,30%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:27PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517C00035000 | 2024-03-27 10:12AM EDT | 35.00 | 25.60 | 26.40 | 27.70 | 0.00 | - | 2 | 6 | 144.43% |
| NTNX240517C00042500 | 2024-04-19 12:03PM EDT | 42.50 | 16.31 | 19.10 | 19.50 | 0.00 | - | 3 | 3 | 82.23% |
| NTNX240517C00050000 | 2024-04-19 12:33PM EDT | 50.00 | 8.59 | 10.50 | 12.00 | 0.00 | - | 2 | 7 | 62.31% |
| NTNX240517C00052500 | 2024-04-18 2:22PM EDT | 52.50 | 8.00 | 9.30 | 10.60 | 0.00 | - | - | 1 | 66.11% |
| NTNX240517C00055000 | 2024-04-22 12:58PM EDT | 55.00 | 5.33 | 7.00 | 7.70 | 0.00 | - | 6 | 26 | 50.15% |
| NTNX240517C00057500 | 2024-04-23 3:29PM EDT | 57.50 | 5.20 | 5.00 | 5.90 | +0.29 | +5.91% | 1 | 48 | 58.64% |
| NTNX240517C00060000 | 2024-04-26 12:29PM EDT | 60.00 | 3.37 | 3.30 | 3.50 | +0.82 | +32.16% | 53 | 860 | 43.31% |
| NTNX240517C00062500 | 2024-04-26 12:07PM EDT | 62.50 | 2.15 | 2.05 | 2.20 | +0.72 | +50.35% | 7 | 236 | 42.68% |
| NTNX240517C00065000 | 2024-04-26 10:06AM EDT | 65.00 | 1.30 | 1.20 | 1.35 | +0.25 | +23.81% | 42 | 514 | 43.46% |
| NTNX240517C00067500 | 2024-04-26 1:15PM EDT | 67.50 | 0.75 | 0.65 | 0.80 | +0.15 | +25.00% | 112 | 1,220 | 44.34% |
| NTNX240517C00070000 | 2024-04-26 10:26AM EDT | 70.00 | 0.43 | 0.30 | 0.45 | +0.08 | +22.86% | 10 | 322 | 44.92% |
| NTNX240517C00072500 | 2024-04-25 2:17PM EDT | 72.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 531 | 43.36% |
| NTNX240517C00075000 | 2024-04-23 10:22AM EDT | 75.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 2 | 168 | 47.36% |
| NTNX240517C00080000 | 2024-04-26 12:31PM EDT | 80.00 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 10 | 226 | 49.61% |
| NTNX240517C00085000 | 2024-04-04 12:35PM EDT | 85.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 83.59% |
| NTNX240517C00095000 | 2024-03-27 12:27PM EDT | 95.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 104.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517P00040000 | 2024-04-22 9:30AM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 14 | 114.84% |
| NTNX240517P00047500 | 2024-04-23 9:56AM EDT | 47.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 60.35% |
| NTNX240517P00050000 | 2024-04-22 1:34PM EDT | 50.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 64.36% |
| NTNX240517P00052500 | 2024-04-26 11:53AM EDT | 52.50 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 1 | 33 | 44.82% |
| NTNX240517P00055000 | 2024-04-26 10:26AM EDT | 55.00 | 0.33 | 0.30 | 0.40 | -0.45 | -57.69% | 10 | 388 | 41.90% |
| NTNX240517P00057500 | 2024-04-26 11:54AM EDT | 57.50 | 0.73 | 0.75 | 0.90 | -0.27 | -27.00% | 11 | 488 | 41.80% |
| NTNX240517P00060000 | 2024-04-26 10:45AM EDT | 60.00 | 1.50 | 1.60 | 1.70 | -0.60 | -28.57% | 16 | 244 | 41.07% |
| NTNX240517P00062500 | 2024-04-24 3:52PM EDT | 62.50 | 2.60 | 2.75 | 2.95 | -0.70 | -21.21% | 1 | 125 | 41.36% |
| NTNX240517P00065000 | 2024-04-23 10:33AM EDT | 65.00 | 4.30 | 4.30 | 4.60 | 0.00 | - | 62 | 185 | 41.99% |
| NTNX240517P00067500 | 2024-04-12 2:45PM EDT | 67.50 | 5.90 | 6.20 | 6.60 | 0.00 | - | 5 | 23 | 43.65% |
| NTNX240517P00070000 | 2024-03-26 10:39AM EDT | 70.00 | 7.72 | 10.30 | 10.70 | 0.00 | - | 1 | 1 | 82.93% |
| NTNX240517P00072500 | 2024-04-17 9:50AM EDT | 72.50 | 10.80 | 10.70 | 11.10 | 0.00 | - | 6 | 6 | 46.48% |
| NTNX240517P00075000 | 2024-04-04 9:48AM EDT | 75.00 | 10.40 | 13.10 | 13.50 | 0.00 | - | 4 | 0 | 48.54% |
© 2024 Yahoo. Tutti i diritti riservati.