Italia markets close in 34 minutes
FTSE MIB
34.189,95 +203,05 (+0,60%) Dow Jones
38.965,29 +113,02 (+0,29%) Nasdaq
16.372,05 +22,80 (+0,14%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,78 -0,70 (-0,89%) Bitcoin EUR
58.935,74 -151,58 (-0,26%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:56AM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.60 | 0.00 | - | 2 | 6 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 4 | 14 |
| 16.31 | 0.00 | - | 3 | 3 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 1 | 1 |
| 8.59 | 0.00 | - | 2 | 7 | 50.00 | 0.04 | 0.00 | - | 1 | 2 |
| 8.00 | 0.00 | - | - | 1 | 52.50 | 0.04 | 0.00 | - | 1 | 31 |
| 7.30 | 0.00 | - | 1 | 26 | 55.00 | 0.07 | 0.00 | - | 8 | 389 |
| 4.60 | 0.00 | - | 1 | 48 | 57.50 | 0.19 | 0.00 | - | 21 | 475 |
| 5.30 | +0.51 | +10.65% | 11 | 874 | 60.00 | 0.25 | -0.10 | -28.57% | 7 | 777 |
| 3.25 | -0.09 | -2.69% | 11 | 281 | 62.50 | 0.70 | -0.15 | -17.65% | 19 | 204 |
| 1.90 | +0.05 | +2.70% | 10 | 728 | 65.00 | 1.65 | -0.17 | -9.34% | 4 | 205 |
| 0.85 | 0.00 | - | 253 | 1,533 | 67.50 | 5.42 | 0.00 | - | 2 | 21 |
| 0.40 | +0.08 | +25.00% | 56 | 350 | 70.00 | 7.72 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 1 | 660 | 72.50 | 11.27 | 0.00 | - | 3 | 6 |
| 0.17 | 0.00 | - | 10 | 168 | 75.00 | 10.40 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 10 | 226 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.