Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
18.00 | 0.00 | - | 2 | 260 | 2024-06-21 | 0.40 | 0.00 | - | 1 | 279 |
12.70 | 0.00 | - | 9 | 43 | 2024-07-19 | 0.50 | -0.45 | -47.37% | 3 | 295 |
14.00 | 0.00 | - | 50 | 111 | 2024-09-20 | 1.65 | 0.00 | - | 3 | 3 |
16.40 | 0.00 | - | 1 | 2 | 2024-10-18 | 2.68 | 0.00 | - | 10 | 28 |
16.14 | 0.00 | - | 10 | 19 | 2025-01-17 | 4.90 | 0.00 | - | 10 | 60 |
21.00 | 0.00 | - | 8 | 8 | 2025-07-18 | - | - | - | - | - |
20.50 | 0.00 | - | 1 | 5 | 2025-12-19 | 6.40 | 0.00 | - | 4 | 10 |
20.90 | 0.00 | - | 1 | 14 | 2026-01-16 | 6.77 | 0.00 | - | 2 | 10 |