Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
17.50 | -0.80 | -4.37% | 1 | 256 | 2024-06-21 | 0.25 | -0.05 | -16.67% | 1 | 224 |
15.00 | 0.00 | - | 5 | 68 | 2024-07-19 | 0.50 | 0.00 | - | 15 | 192 |
18.70 | 0.00 | - | 1 | 3 | 2024-09-20 | 3.30 | 0.00 | - | 3 | 21 |
13.10 | 0.00 | - | 6 | 7 | 2024-10-18 | 2.50 | 0.00 | - | 191 | 127 |
17.00 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
19.73 | 0.00 | - | 7 | 1,191 | 2025-01-17 | 3.00 | 0.00 | - | 5 | 134 |
- | - | - | - | - | 2025-07-18 | 6.70 | 0.00 | - | 15 | 15 |
20.00 | 0.00 | - | 2 | 1,202 | 2025-12-19 | 7.22 | 0.00 | - | 4 | 167 |
16.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.37 | 0.00 | - | 4 | 117 |