Italia markets open in 6 hours 50 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 0,00 (0,00%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
58.099,59 -749,63 (-1,27%) CMC Crypto 200
1.293,95 -71,17 (-5,21%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517C00035000 | 2024-03-27 10:12AM EDT | 2024-05-17 | 25.60 | 26.40 | 27.70 | 0.00 | - | 2 | 6 | 0.00% |
| NTNX240621C00035000 | 2024-04-12 1:46PM EDT | 2024-06-21 | 28.98 | 28.70 | 33.00 | 0.00 | - | 1 | 37 | 116.31% |
| NTNX240719C00035000 | 2023-12-14 11:01AM EDT | 2024-07-19 | 12.70 | 14.60 | 18.90 | 0.00 | - | - | 5 | 0.00% |
| NTNX250117C00035000 | 2024-04-09 9:38AM EDT | 2025-01-17 | 33.00 | 29.80 | 34.50 | 0.00 | - | 3 | 455 | 68.04% |
| NTNX250718C00035000 | 2024-04-29 12:50PM EDT | 2025-07-18 | 31.18 | 31.00 | 35.00 | 0.00 | - | - | 5 | 59.20% |
| NTNX251219C00035000 | 2024-01-31 12:58PM EDT | 2025-12-19 | 26.25 | 32.00 | 37.00 | 0.00 | - | 5 | 7 | 60.61% |
| NTNX260116C00035000 | 2024-03-27 11:45AM EDT | 2026-01-16 | 31.49 | 29.00 | 33.80 | 0.00 | - | 1 | 50 | 54.93% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621P00035000 | 2024-02-12 3:14PM EDT | 2024-06-21 | 0.55 | 0.00 | 2.25 | 0.00 | - | 20 | 260 | 140.23% |
| NTNX240719P00035000 | 2024-01-30 1:17PM EDT | 2024-07-19 | 0.55 | 0.05 | 1.55 | 0.00 | - | 20 | 21 | 100.68% |
| NTNX240920P00035000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 0.40 | 0.00 | 1.55 | 0.00 | - | - | 10 | 73.19% |
| NTNX241018P00035000 | 2024-02-23 4:09PM EDT | 2024-10-18 | 0.83 | 0.00 | 2.55 | 0.00 | - | 4 | 4 | 76.07% |
| NTNX250117P00035000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 1.20 | 0.10 | 1.85 | 0.00 | - | 1 | 532 | 56.69% |
© 2024 Yahoo. Tutti i diritti riservati.