Italia markets open in 4 hours 53 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.470,95 -364,15 (-0,94%) EUR/USD
1,0742 -0,0016 (-0,15%) Bitcoin EUR
58.358,94 -1.088,63 (-1,83%) CMC Crypto 200
1.298,05 -67,08 (-4,92%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621C00040000 | 2024-04-30 11:28AM EDT | 2024-06-21 | 22.00 | 23.30 | 28.00 | 0.00 | - | 1 | 295 | 85.64% |
| NTNX240719C00040000 | 2024-04-19 10:19AM EDT | 2024-07-19 | 19.76 | 24.00 | 27.90 | 0.00 | - | 2 | 29 | 77.73% |
| NTNX241018C00040000 | 2024-04-04 3:23PM EDT | 2024-10-18 | 25.90 | 22.30 | 26.00 | 0.00 | - | 25 | 13 | 52.83% |
| NTNX241220C00040000 | 2024-04-10 12:55PM EDT | 2024-12-20 | 28.10 | 25.20 | 30.00 | 0.00 | - | - | 2 | 64.56% |
| NTNX250117C00040000 | 2024-04-29 11:54AM EDT | 2025-01-17 | 25.05 | 25.50 | 30.00 | 0.00 | - | 4 | 4,454 | 62.35% |
| NTNX251219C00040000 | 2024-02-16 11:18AM EDT | 2025-12-19 | 26.00 | 27.50 | 32.50 | 0.00 | - | 1 | 3 | 53.65% |
| NTNX260116C00040000 | 2024-02-26 4:55PM EDT | 2026-01-16 | 26.80 | 26.50 | 29.90 | 0.00 | - | 1 | 43 | 51.90% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517P00040000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 14 | 121.88% |
| NTNX240621P00040000 | 2024-05-06 9:47AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.90 | 0.00 | - | 1 | 378 | 110.16% |
| NTNX240719P00040000 | 2024-04-19 12:32PM EDT | 2024-07-19 | 0.45 | 0.05 | 0.75 | 0.00 | - | 10 | 255 | 70.02% |
| NTNX241018P00040000 | 2024-03-26 3:56PM EDT | 2024-10-18 | 0.82 | 0.25 | 2.95 | 0.00 | - | 2 | 51 | 67.36% |
| NTNX250117P00040000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 1.50 | 0.00 | 2.55 | 0.00 | - | 1 | 742 | 50.34% |
| NTNX250718P00040000 | 2024-02-29 11:51AM EDT | 2025-07-18 | 2.50 | 2.50 | 3.20 | 0.00 | - | - | 41 | 50.61% |
| NTNX260116P00040000 | 2024-03-27 10:33AM EDT | 2026-01-16 | 3.76 | 0.60 | 3.50 | 0.00 | - | 1 | 47 | 46.19% |
© 2024 Yahoo. Tutti i diritti riservati.