Italia markets close in 1 hour 6 minutes
FTSE MIB
34.219,63 +232,73 (+0,68%) Dow Jones
38.962,59 +110,32 (+0,28%) Nasdaq
16.333,23 -16,01 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,97 -0,51 (-0,65%) Bitcoin EUR
58.723,40 -835,41 (-1,40%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:24AM EDT. Mercato aperto.
Prezzo d'esercizio:42.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517C00042500 | 2024-04-19 12:03PM EDT | 2024-05-17 | 16.31 | 22.30 | 22.80 | 0.00 | - | 3 | 3 | 130.47% |
| NTNX240621C00042500 | 2024-04-01 11:01AM EDT | 2024-06-21 | 22.00 | 16.70 | 20.60 | 0.00 | - | 1 | 354 | 0.00% |
| NTNX240719C00042500 | 2024-03-01 3:27PM EDT | 2024-07-19 | 23.80 | 18.80 | 21.80 | 0.00 | - | 4 | 90 | 0.00% |
| NTNX241220C00042500 | 2024-04-19 12:00PM EDT | 2024-12-20 | 19.40 | 23.00 | 27.00 | 0.00 | - | 1 | 1 | 58.84% |
| NTNX250117C00042500 | 2024-04-17 3:02PM EDT | 2025-01-17 | 21.80 | 24.40 | 26.30 | 0.00 | - | 495 | 1,359 | 58.57% |
| NTNX251219C00042500 | 2024-01-22 12:51PM EDT | 2025-12-19 | 20.70 | 19.60 | 21.30 | 0.00 | - | 8 | 20 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621P00042500 | 2024-01-19 12:19PM EDT | 2024-06-21 | 1.25 | 0.10 | 1.35 | 0.00 | - | 31 | 32 | 90.82% |
| NTNX240719P00042500 | 2024-05-01 10:35AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.75 | 0.00 | - | 2 | 201 | 62.06% |
| NTNX241018P00042500 | 2024-03-26 3:58PM EDT | 2024-10-18 | 1.00 | 0.40 | 2.50 | 0.00 | - | 1 | 3 | 58.64% |
| NTNX250117P00042500 | 2024-05-02 10:38AM EDT | 2025-01-17 | 2.05 | 0.40 | 2.60 | 0.00 | - | 2 | 53 | 57.87% |
| NTNX250718P00042500 | 2024-02-23 1:10PM EDT | 2025-07-18 | 3.70 | 2.60 | 3.50 | 0.00 | - | 32 | 27 | 49.95% |
| NTNX251219P00042500 | 2023-10-17 11:12AM EDT | 2025-12-19 | 8.30 | 5.90 | 8.90 | 0.00 | - | - | 1 | 62.03% |
| NTNX260116P00042500 | 2024-05-06 3:21PM EDT | 2026-01-16 | 2.40 | 2.15 | 3.30 | 0.00 | - | 35 | 4,340 | 40.96% |
© 2024 Yahoo. Tutti i diritti riservati.