Italia markets close in 1 hour 38 minutes
FTSE MIB
34.217,25 +230,35 (+0,68%) Dow Jones
38.935,43 +83,16 (+0,21%) Nasdaq
16.345,79 -3,46 (-0,02%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,16 -0,32 (-0,41%) Bitcoin EUR
58.621,55 -595,29 (-1,01%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:52AM EDT. Mercato aperto.
Prezzo d'esercizio:47.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621C00047500 | 2024-04-30 3:54PM EDT | 2024-06-21 | 14.50 | 16.00 | 19.10 | 0.00 | - | 124 | 205 | 61.08% |
| NTNX240719C00047500 | 2024-04-05 10:01AM EDT | 2024-07-19 | 19.58 | 15.50 | 16.30 | 0.00 | - | 1 | 38 | 0.00% |
| NTNX241220C00047500 | 2024-04-19 2:01PM EDT | 2024-12-20 | 16.40 | 19.80 | 22.20 | 0.00 | - | 1 | 1 | 58.86% |
| NTNX250117C00047500 | 2024-04-25 1:13PM EDT | 2025-01-17 | 17.40 | 20.40 | 22.30 | 0.00 | - | 1 | 833 | 57.95% |
| NTNX251219C00047500 | 2023-11-02 10:31AM EDT | 2025-12-19 | 4.70 | 8.60 | 10.00 | 0.00 | - | 9 | 11 | 0.00% |
| NTNX260116C00047500 | 2024-03-05 11:32AM EDT | 2026-01-16 | 26.90 | 26.80 | 28.00 | 0.00 | - | 1 | 92 | 62.22% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517P00047500 | 2024-04-23 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 121.68% |
| NTNX240621P00047500 | 2024-04-25 11:22AM EDT | 2024-06-21 | 0.65 | 0.00 | 1.30 | 0.00 | - | 1 | 199 | 68.36% |
| NTNX240719P00047500 | 2024-02-27 12:00PM EDT | 2024-07-19 | 1.95 | 0.35 | 2.30 | 0.00 | - | 200 | 133 | 66.94% |
| NTNX240920P00047500 | 2024-04-22 9:57AM EDT | 2024-09-20 | 2.00 | 0.40 | 1.30 | 0.00 | - | 1 | 7 | 48.88% |
| NTNX241018P00047500 | 2024-05-06 2:34PM EDT | 2024-10-18 | 1.40 | 1.00 | 1.75 | 0.00 | - | 10 | 729 | 49.49% |
| NTNX241220P00047500 | 2024-04-18 10:20AM EDT | 2024-12-20 | 2.95 | 1.85 | 2.35 | 0.00 | - | - | 750 | 47.21% |
| NTNX250117P00047500 | 2024-02-20 3:32PM EDT | 2025-01-17 | 4.00 | 1.45 | 4.80 | 0.00 | - | 51 | 429 | 50.32% |
© 2024 Yahoo. Tutti i diritti riservati.