Italia markets open in 7 hours 21 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
58.114,92 -712,39 (-1,21%) CMC Crypto 200
1.294,47 -70,65 (-7,02%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517C00050000 | 2024-04-19 12:33PM EDT | 2024-05-17 | 8.59 | 13.60 | 17.40 | 0.00 | - | 2 | 7 | 92.19% |
| NTNX240621C00050000 | 2024-04-30 3:48PM EDT | 2024-06-21 | 12.24 | 13.80 | 18.50 | 0.00 | - | 7 | 605 | 65.67% |
| NTNX240719C00050000 | 2024-04-15 12:46PM EDT | 2024-07-19 | 14.20 | 16.40 | 16.80 | 0.00 | - | 7 | 142 | 59.57% |
| NTNX241018C00050000 | 2024-04-02 10:21AM EDT | 2024-10-18 | 14.30 | 14.40 | 15.10 | 0.00 | - | 15 | 126 | 0.00% |
| NTNX250117C00050000 | 2024-04-17 1:34PM EDT | 2025-01-17 | 16.40 | 19.00 | 22.10 | 0.00 | - | 4 | 554 | 59.46% |
| NTNX250718C00050000 | 2024-03-01 4:49PM EDT | 2025-07-18 | 22.05 | 17.50 | 22.50 | 0.00 | - | 2 | 2 | 54.59% |
| NTNX251219C00050000 | 2024-02-29 10:54AM EDT | 2025-12-19 | 21.92 | 21.30 | 22.40 | 0.00 | - | 3 | 1,351 | 46.55% |
| NTNX260116C00050000 | 2024-04-22 10:12AM EDT | 2026-01-16 | 19.70 | 21.10 | 24.50 | 0.00 | - | 3 | 617 | 53.61% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517P00050000 | 2024-05-01 3:07PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 85.94% |
| NTNX240621P00050000 | 2024-05-07 9:38AM EDT | 2024-06-21 | 0.57 | 0.20 | 1.40 | -0.03 | -5.00% | 5 | 268 | 64.94% |
| NTNX240719P00050000 | 2024-04-23 3:04PM EDT | 2024-07-19 | 1.40 | 0.60 | 0.75 | 0.00 | - | 2 | 134 | 50.24% |
| NTNX241018P00050000 | 2024-04-11 10:28AM EDT | 2024-10-18 | 2.20 | 1.70 | 1.95 | 0.00 | - | - | 1 | 46.66% |
| NTNX241220P00050000 | 2024-04-22 2:31PM EDT | 2024-12-20 | 3.60 | 2.40 | 2.80 | 0.00 | - | 9 | 82 | 46.23% |
| NTNX250117P00050000 | 2024-05-02 10:38AM EDT | 2025-01-17 | 3.40 | 2.40 | 3.30 | 0.00 | - | 1 | 223 | 47.05% |
| NTNX251219P00050000 | 2024-02-14 11:46AM EDT | 2025-12-19 | 7.60 | 5.00 | 6.80 | 0.00 | - | 4 | 0 | 45.47% |
| NTNX260116P00050000 | 2024-02-14 11:46AM EDT | 2026-01-16 | 7.10 | 5.40 | 6.80 | 0.00 | - | 4 | 2 | 44.43% |
© 2024 Yahoo. Tutti i diritti riservati.