Italia markets close in 5 hours 1 minute
FTSE MIB
34.369,43 +382,53 (+1,13%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,35 -0,13 (-0,17%) Bitcoin EUR
59.301,51 -1.018,44 (-1,69%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517C00052500 | 2024-04-18 2:22PM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTNX240621C00052500 | 2024-05-06 9:30AM EDT | 2024-06-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTNX240719C00052500 | 2024-04-03 10:05AM EDT | 2024-07-19 | 12.70 | 12.30 | 12.70 | 0.00 | - | 9 | 43 | 32.23% |
| NTNX240920C00052500 | 2024-05-03 12:07PM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NTNX241018C00052500 | 2024-03-07 12:42PM EDT | 2024-10-18 | 16.10 | 17.40 | 17.80 | 0.00 | - | 1 | 0 | 65.55% |
| NTNX250117C00052500 | 2024-02-29 2:06PM EDT | 2025-01-17 | 16.14 | 15.60 | 17.80 | 0.00 | - | 10 | 19 | 53.80% |
| NTNX251219C00052500 | 2024-02-29 2:02PM EDT | 2025-12-19 | 20.50 | 19.30 | 21.90 | 0.00 | - | 1 | 5 | 50.88% |
| NTNX260116C00052500 | 2024-04-15 3:16PM EDT | 2026-01-16 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517P00052500 | 2024-05-06 9:39AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTNX240621P00052500 | 2024-05-06 10:07AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTNX240719P00052500 | 2024-04-25 11:47AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NTNX241018P00052500 | 2024-05-06 9:44AM EDT | 2024-10-18 | 2.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NTNX250117P00052500 | 2024-02-13 2:23PM EDT | 2025-01-17 | 4.90 | 2.55 | 5.90 | 0.00 | - | 10 | 60 | 56.92% |
| NTNX251219P00052500 | 2024-03-13 10:33AM EDT | 2025-12-19 | 6.40 | 7.30 | 8.10 | 0.00 | - | 4 | 10 | 45.77% |
| NTNX260116P00052500 | 2024-03-13 10:33AM EDT | 2026-01-16 | 6.77 | 7.50 | 8.30 | 0.00 | - | 2 | 10 | 45.46% |
© 2024 Yahoo. Tutti i diritti riservati.