Italia markets closed
Dow Jones
38.916,31 +64,04 (+0,16%) Nasdaq
16.375,88 +26,64 (+0,16%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0774 0,0000 (-0,00%) Bitcoin EUR
59.226,07 +275,12 (+0,47%) CMC Crypto 200
1.321,65 -43,47 (-3,19%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:42AM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517C00055000 | 2024-04-29 10:08AM EDT | 2024-05-17 | 7.30 | 10.10 | 10.70 | 0.00 | - | 1 | 26 | 75.78% |
| NTNX240621C00055000 | 2024-04-29 11:37AM EDT | 2024-06-21 | 9.48 | 11.00 | 11.70 | 0.00 | - | 5 | 255 | 56.10% |
| NTNX240719C00055000 | 2024-04-29 12:00PM EDT | 2024-07-19 | 10.40 | 12.10 | 12.30 | 0.00 | - | 1 | 68 | 54.81% |
| NTNX240920C00055000 | 2024-05-06 2:18PM EDT | 2024-09-20 | 13.44 | 13.80 | 14.10 | 0.00 | - | 1 | 2 | 54.61% |
| NTNX241018C00055000 | 2024-03-28 10:05AM EDT | 2024-10-18 | 13.10 | 11.80 | 12.20 | 0.00 | - | 6 | 7 | 36.71% |
| NTNX241220C00055000 | 2024-04-23 11:38AM EDT | 2024-12-20 | 12.90 | 15.70 | 16.30 | 0.00 | - | - | 1 | 54.54% |
| NTNX250117C00055000 | 2024-04-30 11:36AM EDT | 2025-01-17 | 13.75 | 14.00 | 18.20 | 0.00 | - | 6 | 1,192 | 52.01% |
| NTNX251219C00055000 | 2024-02-29 3:37PM EDT | 2025-12-19 | 20.00 | 18.70 | 19.60 | 0.00 | - | 2 | 1,202 | 46.77% |
| NTNX260116C00055000 | 2024-04-22 10:37AM EDT | 2026-01-16 | 16.60 | 19.10 | 20.80 | 0.00 | - | 1 | 234 | 49.90% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517P00055000 | 2024-05-06 3:17PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.20 | 0.00 | - | 8 | 389 | 58.40% |
| NTNX240621P00055000 | 2024-05-07 9:59AM EDT | 2024-06-21 | 1.25 | 1.05 | 1.30 | -0.05 | -3.85% | 13 | 162 | 53.47% |
| NTNX240719P00055000 | 2024-05-07 10:17AM EDT | 2024-07-19 | 1.52 | 1.50 | 1.65 | -1.03 | -40.39% | 5 | 197 | 48.39% |
| NTNX240920P00055000 | 2024-05-03 11:11AM EDT | 2024-09-20 | 3.30 | 2.70 | 2.90 | 0.00 | - | 3 | 21 | 46.36% |
| NTNX241018P00055000 | 2024-04-19 3:39PM EDT | 2024-10-18 | 5.10 | 3.00 | 3.30 | 0.00 | - | 7 | 211 | 45.22% |
| NTNX250117P00055000 | 2024-04-17 11:27AM EDT | 2025-01-17 | 5.30 | 4.00 | 4.70 | 0.00 | - | 1 | 142 | 44.35% |
| NTNX250718P00055000 | 2024-04-26 3:14PM EDT | 2025-07-18 | 6.70 | 5.00 | 5.70 | 0.00 | - | 15 | 15 | 38.18% |
| NTNX251219P00055000 | 2024-03-01 10:30AM EDT | 2025-12-19 | 7.22 | 8.10 | 9.00 | 0.00 | - | 4 | 167 | 44.73% |
| NTNX260116P00055000 | 2024-03-01 10:30AM EDT | 2026-01-16 | 7.37 | 8.20 | 9.00 | 0.00 | - | 4 | 117 | 43.71% |
© 2024 Yahoo. Tutti i diritti riservati.