Italia markets closed
Dow Jones
38.908,16 +55,89 (+0,14%) Nasdaq
16.387,38 +38,14 (+0,23%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0775 +0,0001 (+0,01%) Bitcoin EUR
59.178,64 +76,55 (+0,13%) CMC Crypto 200
1.321,69 -43,44 (-3,18%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:05PM EDT. Mercato aperto.
Prezzo d'esercizio:57.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517C00057500 | 2024-05-01 12:57PM EDT | 2024-05-17 | 4.60 | 7.60 | 8.10 | 0.00 | - | 1 | 48 | 54.30% |
| NTNX240621C00057500 | 2024-05-01 1:38PM EDT | 2024-06-21 | 7.20 | 9.60 | 9.90 | 0.00 | - | 16 | 107 | 55.66% |
| NTNX240719C00057500 | 2024-05-07 10:07AM EDT | 2024-07-19 | 10.50 | 10.30 | 10.60 | +3.00 | +40.00% | 20 | 115 | 51.53% |
| NTNX240920C00057500 | 2024-05-06 10:18AM EDT | 2024-09-20 | 11.20 | 12.30 | 12.70 | 0.00 | - | 25 | 23 | 53.27% |
| NTNX241018C00057500 | 2024-04-18 3:37PM EDT | 2024-10-18 | 9.20 | 12.70 | 13.40 | 0.00 | - | 4 | 13 | 52.19% |
| NTNX250117C00057500 | 2024-02-29 12:56PM EDT | 2025-01-17 | 12.80 | 12.80 | 13.60 | 0.00 | - | 1 | 18 | 44.79% |
| NTNX250718C00057500 | 2024-05-01 2:26PM EDT | 2025-07-18 | 14.60 | 16.80 | 17.50 | 0.00 | - | 127 | 134 | 49.81% |
| NTNX251219C00057500 | 2024-02-12 1:39PM EDT | 2025-12-19 | 13.95 | 18.70 | 21.00 | 0.00 | - | 1 | 1 | 50.91% |
| NTNX260116C00057500 | 2024-03-27 10:20AM EDT | 2026-01-16 | 18.40 | 17.00 | 18.70 | 0.00 | - | 1 | 5 | 45.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517P00057500 | 2024-05-06 3:17PM EDT | 2024-05-17 | 0.19 | 0.05 | 0.25 | 0.00 | - | 21 | 475 | 55.47% |
| NTNX240621P00057500 | 2024-05-06 3:38PM EDT | 2024-06-21 | 1.95 | 1.55 | 1.80 | 0.00 | - | 1 | 172 | 52.71% |
| NTNX240719P00057500 | 2024-05-07 10:10AM EDT | 2024-07-19 | 2.15 | 2.15 | 2.30 | -0.95 | -30.65% | 20 | 76 | 48.54% |
| NTNX240920P00057500 | 2024-04-16 3:17PM EDT | 2024-09-20 | 4.90 | 3.50 | 3.80 | 0.00 | - | 1 | 8 | 47.17% |
| NTNX241018P00057500 | 2024-05-06 2:24PM EDT | 2024-10-18 | 4.20 | 3.80 | 4.00 | 0.00 | - | 3 | 64 | 44.34% |
| NTNX250117P00057500 | 2024-04-12 1:35PM EDT | 2025-01-17 | 6.30 | 4.70 | 5.50 | 0.00 | - | 2 | 6 | 43.60% |
| NTNX250718P00057500 | 2024-02-22 4:35PM EDT | 2025-07-18 | 9.10 | 7.00 | 9.30 | 0.00 | - | 3 | 3 | 48.52% |
| NTNX251219P00057500 | 2024-05-06 11:01AM EDT | 2025-12-19 | 7.50 | 6.20 | 7.30 | 0.00 | - | 1 | 632 | 34.89% |
| NTNX260116P00057500 | 2024-05-02 1:30PM EDT | 2026-01-16 | 7.83 | 6.20 | 7.50 | 0.00 | - | 54 | 583 | 34.76% |
© 2024 Yahoo. Tutti i diritti riservati.