Italia markets close in 6 hours 17 minutes
FTSE MIB
34.310,07 +323,17 (+0,95%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,53 +0,05 (+0,06%) Bitcoin EUR
59.680,81 -918,76 (-1,52%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517C00060000 | 2024-05-06 3:07PM EDT | 2024-05-17 | 4.79 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| NTNX240621C00060000 | 2024-05-06 3:41PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NTNX240719C00060000 | 2024-05-03 3:01PM EDT | 2024-07-19 | 7.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTNX240920C00060000 | 2024-04-19 11:15AM EDT | 2024-09-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTNX241018C00060000 | 2024-04-12 1:14PM EDT | 2024-10-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NTNX250117C00060000 | 2024-04-26 10:03AM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTNX250718C00060000 | 2024-04-19 12:15PM EDT | 2025-07-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTNX251219C00060000 | 2024-03-18 1:11PM EDT | 2025-12-19 | 17.97 | 13.00 | 16.10 | 0.00 | - | 1 | 3 | 43.05% |
| NTNX260116C00060000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517P00060000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| NTNX240621P00060000 | 2024-05-06 12:51PM EDT | 2024-06-21 | 2.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NTNX240719P00060000 | 2024-05-06 11:53AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| NTNX240920P00060000 | 2024-04-25 9:40AM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NTNX241018P00060000 | 2024-03-21 1:55PM EDT | 2024-10-18 | 6.00 | 7.30 | 7.80 | 0.00 | - | 1 | 38 | 59.02% |
| NTNX241220P00060000 | 2024-04-30 9:40AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| NTNX250117P00060000 | 2024-04-19 11:38AM EDT | 2025-01-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NTNX250718P00060000 | 2024-04-02 12:15PM EDT | 2025-07-18 | 10.00 | 6.00 | 8.70 | 0.00 | - | 48 | 87 | 40.63% |
| NTNX251219P00060000 | 2024-05-01 2:55PM EDT | 2025-12-19 | 8.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NTNX260116P00060000 | 2024-05-01 2:55PM EDT | 2026-01-16 | 8.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.